Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hosico cat Historical Data

HOSICO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2 AM $0.0000434
-0.44%
$43,344 $1,440
Apr 1, 1 AM $0.0000437
-0.75%
$43,700 $1,444
Apr 1, 12 AM $0.0000441
-0.06%
$44,111 $1,275
Mar 31, 11 PM $0.000044
+1.62%
$43,966 $1,150
Mar 31, 10 PM $0.0000432
-0.21%
$43,227 $947
Mar 31, 9 PM $0.0000433
+0.85%
$43,299 $1,005
Mar 31, 8 PM $0.0000431
+0.74%
$43,093 $877
Mar 31, 7 PM $0.0000431
+0.00%
$43,135 $873
Mar 30, 1 PM $0.0000448
+0.00%
$44,805 $670
Mar 30, 12 PM $0.0000447
-0.80%
$44,665 $669
Mar 30, 11 AM $0.0000449
+0.04%
$44,913 $989
Mar 30, 10 AM $0.0000452
-0.16%
$45,228 $982
Mar 30, 9 AM $0.0000454
-0.27%
$45,362 $904
Mar 30, 8 AM $0.0000453
+0.47%
$45,324 $907
Mar 30, 7 AM $0.000045
-0.10%
$45,006 $900
Mar 30, 6 AM $0.0000451
+0.00%
$45,053 $906
Mar 30, 5 AM $0.0000453
+0.27%
$45,265 $962
Mar 30, 4 AM $0.0000451
+0.29%
$45,080 $965
Mar 30, 3 AM $0.0000446
-0.50%
$44,543 $961
Mar 30, 2 AM $0.0000444
+0.12%
$44,375 $894
Mar 30, 1 AM $0.0000441
-0.03%
$44,046 $886
Mar 30, 12 AM $0.0000438
-0.22%
$43,821 $874
Mar 29, 11 PM $0.0000438
+1.86%
$43,815 $901
Mar 29, 10 PM $0.0000437
-0.74%
$43,678 $906
Mar 29, 9 PM $0.0000439
+0.02%
$43,863 $918
Mar 29, 8 PM $0.0000438
+0.20%
$43,826 $960
Mar 29, 7 PM $0.0000438
-0.47%
$43,813 $1,161
Mar 29, 6 PM $0.0000439
+0.15%
$43,881 $1,168
Mar 29, 5 PM $0.0000438
+0.28%
$43,750 $1,170
Mar 29, 4 PM $0.000044
+0.81%
$43,968 $1,471
Mar 29, 3 PM $0.0000439
+0.27%
$43,937 $1,533
Mar 29, 2 PM $0.0000436
+0.09%
$43,613 $1,537
Mar 29, 1 PM $0.0000436
-0.40%
$43,572 $1,483
Mar 29, 12 PM $0.0000436
-4.21%
$43,603 $1,583
Mar 29, 11 AM $0.0000452
+0.36%
$45,188 $999
Mar 29, 10 AM $0.000045
-0.12%
$45,041 $1,003
Mar 29, 9 AM $0.0000453
-0.19%
$45,291 $1,003
Mar 29, 8 AM $0.0000453
+0.46%
$45,336 $1,010
Mar 29, 7 AM $0.0000451
-0.26%
$45,097 $1,007
Mar 29, 6 AM $0.0000454
+0.06%
$45,417 $1,162
Mar 29, 5 AM $0.0000457
-0.14%
$45,675 $1,212
Mar 29, 4 AM $0.0000458
-0.07%
$45,799 $1,156
Mar 29, 3 AM $0.000046
+0.49%
$45,944 $1,158
Mar 29, 2 AM $0.0000457
+0.48%
$45,651 $1,201
Mar 29, 1 AM $0.0000455
+0.36%
$45,510 $1,193
Mar 29, 12 AM $0.0000451
+0.09%
$45,095 $1,191
Mar 28, 11 PM $0.0000452
-0.95%
$45,199 $1,162
Mar 28, 10 PM $0.0000455
-0.44%
$45,501 $1,156
Mar 28, 9 PM $0.0000459
-0.32%
$45,921 $1,158
Mar 28, 8 PM $0.0000462
-0.90%
$46,159 $1,119