Hosico cat Historical Data

HOSICO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.000805
-0.04%
$ 804,856 $ 55,577
Mar 10, 12 AM $ 0.000805
+0.00%
$ 804,756 $ 55,810
Mar 9, 11 PM $ 0.000805
-0.01%
$ 804,956 $ 55,730
Mar 9, 10 PM $ 0.000805
-0.42%
$ 804,656 $ 55,654
Mar 9, 9 PM $ 0.000808
+1.58%
$ 808,055 $ 55,796
Mar 9, 8 PM $ 0.000795
+3.95%
$ 794,458 $ 56,437
Mar 9, 7 PM $ 0.000763
-1.08%
$ 763,263 $ 56,068
Mar 9, 6 PM $ 0.000772
-3.00%
$ 771,562 $ 55,848
Mar 9, 5 PM $ 0.000796
-0.90%
$ 795,458 $ 55,726
Mar 9, 4 PM $ 0.000773
+2.49%
$ 772,662 $ 56,165
Mar 9, 3 PM $ 0.000753
-0.87%
$ 753,165 $ 57,002
Mar 9, 2 PM $ 0.000758
-1.76%
$ 758,164 $ 56,441
Mar 9, 1 PM $ 0.000772
+2.54%
$ 771,862 $ 56,392
Mar 9, 12 PM $ 0.000754
+1.55%
$ 754,265 $ 56,186
Mar 9, 11 AM $ 0.000742
+0.79%
$ 741,967 $ 56,046
Mar 9, 10 AM $ 0.000739
+0.48%
$ 738,968 $ 56,538
Mar 9, 9 AM $ 0.000736
+0.29%
$ 735,968 $ 56,936
Mar 9, 8 AM $ 0.000733
+0.34%
$ 732,769 $ 56,957
Mar 9, 7 AM $ 0.00073
-0.10%
$ 729,869 $ 56,528
Mar 9, 6 AM $ 0.000731
-0.31%
$ 730,969 $ 56,729
Mar 9, 5 AM $ 0.000733
+0.42%
$ 732,769 $ 57,617
Mar 9, 4 AM $ 0.000729
-1.06%
$ 728,770 $ 57,374
Mar 9, 3 AM $ 0.000738
+0.19%
$ 737,968 $ 57,643
Mar 9, 2 AM $ 0.000737
-0.05%
$ 736,968 $ 57,519
Mar 9, 1 AM $ 0.000738
+0.00%
$ 737,568 $ 57,449
Mar 9, 12 AM $ 0.000738
-0.94%
$ 737,568 $ 56,747
Mar 8, 11 PM $ 0.000744
+0.18%
$ 743,967 $ 56,606
Mar 8, 10 PM $ 0.000743
-0.09%
$ 742,767 $ 56,154
Mar 8, 9 PM $ 0.000744
+0.22%
$ 743,467 $ 55,973
Mar 8, 8 PM $ 0.000741
-0.72%
$ 741,367 $ 55,669
Mar 8, 7 PM $ 0.000748
+0.31%
$ 748,266 $ 55,882
Mar 8, 6 PM $ 0.000746
+0.17%
$ 745,767 $ 56,223
Mar 8, 5 PM $ 0.000745
+0.43%
$ 745,367 $ 56,185
Mar 8, 4 PM $ 0.000742
+0.73%
$ 742,267 $ 55,946
Mar 8, 3 PM $ 0.000737
-0.46%
$ 736,853 $ 55,946
Mar 8, 2 PM $ 0.00074
+0.16%
$ 740,268 $ 56,372
Mar 8, 1 PM $ 0.000738
-0.12%
$ 737,668 $ 56,387
Mar 8, 12 PM $ 0.000738
-1.43%
$ 737,768 $ 56,084
Mar 8, 11 AM $ 0.000747
+0.04%
$ 747,066 $ 56,321
Mar 8, 10 AM $ 0.000747
+0.82%
$ 746,566 $ 55,759
Mar 8, 9 AM $ 0.00074
-0.88%
$ 739,568 $ 55,391
Mar 8, 8 AM $ 0.000746
+1.02%
$ 746,166 $ 54,641
Mar 8, 7 AM $ 0.000738
-0.99%
$ 737,568 $ 55,399
Mar 8, 6 AM $ 0.000745
+0.87%
$ 744,667 $ 55,167
Mar 8, 5 AM $ 0.000737
-1.50%
$ 736,668 $ 54,639
Mar 8, 4 AM $ 0.000749
+0.09%
$ 748,566 $ 55,144
Mar 8, 3 AM $ 0.000749
+0.69%
$ 748,466 $ 54,675
Mar 8, 2 AM $ 0.000744
-0.79%
$ 743,867 $ 54,596
Mar 8, 1 AM $ 0.00075
+1.09%
$ 749,766 $ 54,766
Mar 8, 12 AM $ 0.000742
-0.93%
$ 741,667 $ 54,812