Hosico cat Historical Data

HOSICO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 21,308
Jan 27, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 22,700
Jan 27, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 76,184
Jan 27, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 77,319
Jan 27, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 79,025
Jan 27, 5 AM $ 0.00126
-0.69%
$ 1.26 million $ 80,487
Jan 27, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 81,315
Jan 27, 3 AM $ 0.00127
+0.74%
$ 1.27 million $ 80,880
Jan 27, 2 AM $ 0.00126
+0.05%
$ 1.26 million $ 81,011
Jan 27, 1 AM $ 0.00126
+0.89%
$ 1.26 million $ 81,674
Jan 27, 12 AM $ 0.00125
+0.11%
$ 1.25 million $ 81,726
Jan 26, 11 PM $ 0.00125
+0.14%
$ 1.25 million $ 82,165
Jan 26, 10 PM $ 0.00125
+0.35%
$ 1.25 million $ 82,751
Jan 26, 9 PM $ 0.00125
-0.01%
$ 1.25 million $ 83,637
Jan 26, 8 PM $ 0.00125
+0.37%
$ 1.25 million $ 83,971
Jan 26, 7 PM $ 0.00124
-0.05%
$ 1.24 million $ 83,933
Jan 26, 6 PM $ 0.00124
+0.45%
$ 1.24 million $ 83,969
Jan 26, 5 PM $ 0.00124
-0.05%
$ 1.24 million $ 83,661
Jan 26, 4 PM $ 0.00124
-0.18%
$ 1.24 million $ 83,819
Jan 26, 3 PM $ 0.00124
+0.67%
$ 1.24 million $ 84,117
Jan 26, 2 PM $ 0.00123
-0.02%
$ 1.24 million $ 84,490
Jan 26, 9 AM $ 0.00132
+0.04%
$ 1.32 million $ 85,328
Jan 26, 8 AM $ 0.00132
-0.67%
$ 1.32 million $ 85,556
Jan 26, 7 AM $ 0.00134
-0.32%
$ 1.34 million $ 85,431
Jan 26, 6 AM $ 0.00134
+0.16%
$ 1.34 million $ 83,119
Jan 26, 5 AM $ 0.00133
-1.04%
$ 1.33 million $ 82,715
Jan 26, 4 AM $ 0.00135
+1.10%
$ 1.35 million $ 82,120
Jan 26, 3 AM $ 0.00133
-0.41%
$ 1.33 million $ 82,855
Jan 26, 2 AM $ 0.00134
+1.35%
$ 1.34 million $ 83,189
Jan 26, 1 AM $ 0.00132
+0.07%
$ 1.32 million $ 82,095
Jan 26, 12 AM $ 0.00132
-0.50%
$ 1.32 million $ 82,636
Jan 25, 11 PM $ 0.00133
-0.09%
$ 1.33 million $ 82,380
Jan 25, 10 PM $ 0.00133
+0.11%
$ 1.33 million $ 82,926
Jan 25, 9 PM $ 0.00133
-1.25%
$ 1.33 million $ 82,172
Jan 25, 8 PM $ 0.00134
-0.93%
$ 1.34 million $ 81,680
Jan 25, 7 PM $ 0.00135
-0.11%
$ 1.35 million $ 81,668
Jan 25, 6 PM $ 0.00135
-10.54%
$ 1.35 million $ 82,181
Jan 25, 5 PM $ 0.00151
+0.27%
$ 1.51 million $ 82,646
Jan 25, 4 PM $ 0.00151
-0.31%
$ 1.51 million $ 83,198
Jan 25, 3 PM $ 0.00152
-1.20%
$ 1.52 million $ 83,779
Jan 25, 2 PM $ 0.00153
-2.36%
$ 1.53 million $ 85,183
Jan 25, 1 PM $ 0.00157
-2.43%
$ 1.57 million $ 86,386
Jan 25, 12 PM $ 0.00161
-0.93%
$ 1.6 million $ 86,200
Jan 25, 11 AM $ 0.00162
-3.73%
$ 1.62 million $ 85,407
Jan 25, 10 AM $ 0.00168
-4.09%
$ 1.69 million $ 86,276
Jan 25, 9 AM $ 0.00175
+1.39%
$ 1.75 million $ 85,587
Jan 25, 8 AM $ 0.00173
-4.17%
$ 1.73 million $ 86,282
Jan 25, 7 AM $ 0.0018
-0.17%
$ 1.8 million $ 86,231
Jan 25, 6 AM $ 0.0018
+0.05%
$ 1.8 million $ 87,897
Jan 25, 5 AM $ 0.0018
+0.20%
$ 1.8 million $ 87,449