Hosico cat Historical Data

HOSICO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000749
+1.16%
$ 749,366 $ 54,707
Mar 7, 10 PM $ 0.000741
+0.37%
$ 741,167 $ 55,041
Mar 7, 9 PM $ 0.000739
-0.31%
$ 738,468 $ 55,708
Mar 7, 8 PM $ 0.00074
-1.50%
$ 740,268 $ 56,159
Mar 7, 7 PM $ 0.000752
+1.25%
$ 751,865 $ 55,978
Mar 7, 6 PM $ 0.000743
-0.96%
$ 742,467 $ 55,656
Mar 7, 5 PM $ 0.000751
+0.82%
$ 750,566 $ 55,326
Mar 7, 4 PM $ 0.000743
+0.85%
$ 743,067 $ 55,733
Mar 7, 3 PM $ 0.000737
+0.00%
$ 736,768 $ 55,405
Mar 7, 2 PM $ 0.000737
+0.00%
$ 736,768 $ 55,560
Mar 7, 1 PM $ 0.000737
+0.00%
$ 736,768 $ 56,007
Mar 7, 12 PM $ 0.000737
-0.35%
$ 736,768 $ 55,973
Mar 7, 11 AM $ 0.000741
-0.08%
$ 740,567 $ 56,121
Mar 7, 10 AM $ 0.000741
-0.64%
$ 741,167 $ 56,425
Mar 7, 9 AM $ 0.000745
-0.94%
$ 745,067 $ 56,901
Mar 7, 8 AM $ 0.000752
-3.11%
$ 751,665 $ 56,956
Mar 7, 7 AM $ 0.000775
-0.79%
$ 775,061 $ 56,688
Mar 7, 6 AM $ 0.000782
+0.90%
$ 782,060 $ 57,092
Mar 7, 5 AM $ 0.000776
+0.14%
$ 776,061 $ 57,715
Mar 7, 4 AM $ 0.000774
-0.24%
$ 774,361 $ 56,951
Mar 7, 3 AM $ 0.000776
-0.35%
$ 775,961 $ 56,590
Mar 7, 2 AM $ 0.000779
-0.14%
$ 778,661 $ 56,701
Mar 7, 1 AM $ 0.000778
-0.23%
$ 778,161 $ 56,567
Mar 7, 12 AM $ 0.00078
-0.08%
$ 779,860 $ 57,274
Mar 6, 11 PM $ 0.000781
+0.70%
$ 781,360 $ 57,965
Mar 6, 10 PM $ 0.000774
-0.76%
$ 774,361 $ 57,655
Mar 6, 9 PM $ 0.000781
-0.01%
$ 781,060 $ 57,274
Mar 6, 8 PM $ 0.000781
+0.59%
$ 781,160 $ 56,910
Mar 6, 7 PM $ 0.000777
-1.42%
$ 777,061 $ 56,436
Mar 6, 6 PM $ 0.000788
-0.18%
$ 787,659 $ 56,427
Mar 6, 5 PM $ 0.00079
+3.63%
$ 789,859 $ 56,319
Mar 6, 4 PM $ 0.000762
-0.05%
$ 762,264 $ 55,796
Mar 6, 3 PM $ 0.000763
-2.38%
$ 762,564 $ 55,245
Mar 6, 2 PM $ 0.00078
-4.21%
$ 780,060 $ 55,137
Mar 6, 1 PM $ 0.000814
-1.71%
$ 814,154 $ 55,203
Mar 6, 12 PM $ 0.000828
-1.71%
$ 828,352 $ 55,296
Mar 6, 11 AM $ 0.000841
-3.88%
$ 841,149 $ 55,030
Mar 6, 10 AM $ 0.000876
+0.05%
$ 875,443 $ 54,505
Mar 6, 9 AM $ 0.000877
+0.27%
$ 876,535 $ 54,801
Mar 6, 8 AM $ 0.000873
+0.88%
$ 873,136 $ 55,214
Mar 6, 7 AM $ 0.000866
-0.43%
$ 865,745 $ 55,097
Mar 6, 6 AM $ 0.000869
+0.45%
$ 868,845 $ 54,788
Mar 6, 5 AM $ 0.000865
-1.36%
$ 865,045 $ 54,131
Mar 6, 4 AM $ 0.000877
-0.01%
$ 876,943 $ 54,665
Mar 6, 3 AM $ 0.000874
+0.07%
$ 873,744 $ 55,006
Mar 6, 2 AM $ 0.000873
+0.84%
$ 873,144 $ 55,031
Mar 6, 1 AM $ 0.000866
+0.03%
$ 865,945 $ 55,028
Mar 6, 12 AM $ 0.000865
-1.04%
$ 865,345 $ 55,198
Mar 5, 11 PM $ 0.000874
+0.33%
$ 873,644 $ 54,750
Mar 5, 10 PM $ 0.000871
-0.26%
$ 870,644 $ 54,934