Hosico cat Historical Data

HOSICO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0018
+0.05%
$ 1.8 million $ 87,897
Jan 25, 5 AM $ 0.0018
+0.20%
$ 1.8 million $ 87,449
Jan 25, 4 AM $ 0.0018
+0.02%
$ 1.8 million $ 88,476
Jan 25, 3 AM $ 0.0018
+0.02%
$ 1.8 million $ 89,208
Jan 25, 2 AM $ 0.0018
-1.28%
$ 1.8 million $ 89,435
Jan 25, 1 AM $ 0.00182
-0.05%
$ 1.82 million $ 89,860
Jan 25, 12 AM $ 0.00182
-0.54%
$ 1.82 million $ 89,133
Jan 24, 11 PM $ 0.00182
+0.72%
$ 1.82 million $ 89,206
Jan 24, 10 PM $ 0.00181
+1.85%
$ 1.81 million $ 88,671
Jan 24, 9 PM $ 0.00177
-0.43%
$ 1.77 million $ 88,811
Jan 24, 8 PM $ 0.00179
+1.64%
$ 1.79 million $ 90,062
Jan 24, 7 PM $ 0.00176
+0.49%
$ 1.76 million $ 90,545
Jan 24, 6 PM $ 0.00176
+0.05%
$ 1.76 million $ 89,870
Jan 24, 5 PM $ 0.00176
+0.02%
$ 1.76 million $ 89,123
Jan 24, 4 PM $ 0.00176
+0.61%
$ 1.76 million $ 88,640
Jan 24, 3 PM $ 0.00175
-2.74%
$ 1.75 million $ 88,045
Jan 24, 2 PM $ 0.00175
+0.41%
$ 1.75 million $ 86,470
Jan 24, 1 PM $ 0.00174
+0.05%
$ 1.74 million $ 84,874
Jan 24, 12 PM $ 0.00174
-0.42%
$ 1.74 million $ 85,772
Jan 24, 11 AM $ 0.00175
-5.71%
$ 1.75 million $ 85,726
Jan 24, 10 AM $ 0.00185
+0.01%
$ 1.85 million $ 85,693
Jan 24, 9 AM $ 0.00184
-1.54%
$ 1.84 million $ 85,627
Jan 24, 8 AM $ 0.00187
-4.53%
$ 1.87 million $ 84,620
Jan 24, 7 AM $ 0.00196
+0.66%
$ 1.96 million $ 85,165
Jan 24, 6 AM $ 0.00194
-0.64%
$ 1.94 million $ 84,324
Jan 24, 5 AM $ 0.00195
-0.78%
$ 1.95 million $ 84,318
Jan 24, 4 AM $ 0.00196
-6.05%
$ 1.96 million $ 84,302
Jan 24, 3 AM $ 0.00209
-0.94%
$ 2.09 million $ 84,067
Jan 24, 2 AM $ 0.00211
+4.83%
$ 2.11 million $ 83,496
Jan 24, 1 AM $ 0.00202
+0.74%
$ 2.02 million $ 83,109
Jan 24, 12 AM $ 0.002
-0.41%
$ 2 million $ 82,615
Jan 23, 11 PM $ 0.00201
+0.07%
$ 2.02 million $ 82,680
Jan 23, 10 PM $ 0.002
+0.13%
$ 2 million $ 83,408
Jan 23, 9 PM $ 0.00199
-2.15%
$ 2 million $ 83,051
Jan 23, 8 PM $ 0.00204
-2.64%
$ 2.04 million $ 82,631
Jan 23, 7 PM $ 0.0021
-0.25%
$ 2.1 million $ 82,607
Jan 23, 6 PM $ 0.0021
+0.30%
$ 2.11 million $ 83,690
Jan 23, 5 PM $ 0.0021
-0.46%
$ 2.1 million $ 84,516
Jan 23, 4 PM $ 0.00211
+0.86%
$ 2.11 million $ 85,013
Jan 23, 3 PM $ 0.00209
-0.27%
$ 2.09 million $ 84,796
Jan 23, 2 PM $ 0.0021
+2.16%
$ 2.1 million $ 85,360
Jan 23, 1 PM $ 0.00206
-13.63%
$ 2.06 million $ 85,942
Jan 23, 12 PM $ 0.00238
+0.26%
$ 2.38 million $ 85,279
Jan 23, 11 AM $ 0.00238
-1.36%
$ 2.38 million $ 85,357
Jan 23, 10 AM $ 0.00241
-0.14%
$ 2.41 million $ 85,068
Jan 23, 9 AM $ 0.00241
+0.12%
$ 2.41 million $ 85,609
Jan 23, 8 AM $ 0.00241
-1.88%
$ 2.41 million $ 86,604
Jan 23, 7 AM $ 0.00246
+0.29%
$ 2.46 million $ 86,361
Jan 23, 6 AM $ 0.00245
+0.25%
$ 2.45 million $ 86,960
Jan 23, 5 AM $ 0.00245
-0.57%
$ 2.45 million $ 87,101