Hosico cat Historical Data

HOSICO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.00245
-0.57%
$ 2.45 million $ 87,101
Jan 23, 4 AM $ 0.00247
-3.74%
$ 2.47 million $ 88,117
Jan 23, 3 AM $ 0.00256
+0.05%
$ 2.56 million $ 88,322
Jan 23, 2 AM $ 0.00256
-0.40%
$ 2.56 million $ 88,734
Jan 23, 1 AM $ 0.00256
-0.08%
$ 2.56 million $ 88,723
Jan 23, 12 AM $ 0.00257
+0.31%
$ 2.57 million $ 89,674
Jan 22, 11 PM $ 0.00257
+0.32%
$ 2.57 million $ 89,468
Jan 22, 10 PM $ 0.00256
-1.25%
$ 2.56 million $ 88,837
Jan 22, 9 PM $ 0.00259
+0.23%
$ 2.59 million $ 89,456
Jan 22, 8 PM $ 0.00258
-0.56%
$ 2.58 million $ 89,100
Jan 22, 7 PM $ 0.0026
+0.02%
$ 2.6 million $ 89,680
Jan 22, 6 PM $ 0.0026
-2.59%
$ 2.6 million $ 88,829
Jan 22, 5 PM $ 0.00267
-0.16%
$ 2.67 million $ 88,603
Jan 22, 4 PM $ 0.00267
+3.42%
$ 2.67 million $ 87,472
Jan 22, 3 PM $ 0.00259
-5.68%
$ 2.58 million $ 86,547
Jan 22, 2 PM $ 0.00275
-7.10%
$ 2.75 million $ 86,067
Jan 22, 1 PM $ 0.00295
-4.58%
$ 2.95 million $ 85,505
Jan 22, 12 PM $ 0.00311
+4.30%
$ 3.07 million $ 86,048
Jan 22, 11 AM $ 0.00298
+4.27%
$ 2.98 million $ 87,092
Jan 22, 10 AM $ 0.00286
+1.08%
$ 2.85 million $ 86,836
Jan 22, 9 AM $ 0.00282
-4.40%
$ 2.82 million $ 90,316
Jan 22, 8 AM $ 0.00295
+0.00%
$ 2.95 million $ 3,304
Jan 22, 7 AM $ 0.00295
+0.00%
$ 2.95 million $ 8,237
Jan 22, 6 AM $ 0.00295
+0.00%
$ 2.95 million $ 14,849
Jan 22, 5 AM $ 0.00295
+0.00%
$ 2.95 million $ 20,212
Jan 22, 4 AM $ 0.00295
+0.00%
$ 2.95 million $ 25,024
Jan 22, 3 AM $ 0.00295
+0.00%
$ 2.95 million $ 31,388
Jan 22, 2 AM $ 0.00295
+0.00%
$ 2.95 million $ 37,829
Jan 22, 1 AM $ 0.00295
+0.00%
$ 2.95 million $ 46,092
Jan 22, 12 AM $ 0.00295
+0.00%
$ 2.95 million $ 48,933
Jan 21, 11 PM $ 0.00295
+0.00%
$ 2.95 million $ 53,788
Jan 21, 10 PM $ 0.00295
+0.00%
$ 2.95 million $ 60,442
Jan 21, 9 PM $ 0.00295
+0.00%
$ 2.95 million $ 64,172
Jan 21, 8 PM $ 0.00295
+0.00%
$ 2.95 million $ 72,697
Jan 21, 7 PM $ 0.00295
+0.00%
$ 2.95 million $ 80,852
Jan 21, 6 PM $ 0.00295
+0.00%
$ 2.95 million $ 85,810
Jan 21, 5 PM $ 0.00295
+0.00%
$ 2.95 million $ 92,363
Jan 21, 4 PM $ 0.00295
+0.00%
$ 2.95 million $ 98,636
Jan 21, 3 PM $ 0.00295
+0.00%
$ 2.95 million $ 102,162
Jan 21, 2 PM $ 0.00295
+0.00%
$ 2.95 million $ 107,512
Jan 21, 1 PM $ 0.00295
+0.00%
$ 2.95 million $ 112,148
Jan 21, 12 PM $ 0.00295
+1.54%
$ 2.95 million $ 116,760
Jan 21, 11 AM $ 0.00288
-2.53%
$ 2.88 million $ 218,748
Jan 21, 10 AM $ 0.00295
-2.73%
$ 2.95 million $ 131,479
Jan 21, 9 AM $ 0.00319
+12.24%
$ 3.19 million $ 170,922
Jan 21, 8 AM $ 0.00284
+17.88%
$ 2.84 million $ 233,424
Jan 21, 7 AM $ 0.00241
+2.22%
$ 2.4 million $ 237,594
Jan 21, 6 AM $ 0.00235
+0.87%
$ 2.35 million $ 239,697
Jan 21, 12 AM $ 0.00184
-4.26%
$ 1.84 million $ 246,231
Jan 20, 11 PM $ 0.00192
-0.07%
$ 1.92 million $ 246,556