Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hosico cat Historical Data

HOSICO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 10 AM $0.0000465
-0.11%
$46,464 $2,799
Mar 22, 9 AM $0.0000465
+0.75%
$46,461 $2,789
Mar 22, 8 AM $0.0000465
-1.08%
$46,469 $2,627
Mar 22, 7 AM $0.0000471
+0.11%
$47,136 $2,515
Mar 22, 6 AM $0.0000471
-0.45%
$47,071 $2,764
Mar 22, 5 AM $0.0000474
-0.34%
$47,381 $2,815
Mar 22, 4 AM $0.0000474
-0.96%
$47,386 $2,836
Mar 22, 3 AM $0.0000473
+0.08%
$47,249 $2,734
Mar 22, 2 AM $0.0000473
+0.34%
$47,294 $3,210
Mar 22, 1 AM $0.0000476
-1.67%
$47,580 $3,153
Mar 22, 12 AM $0.0000482
-2.10%
$48,238 $2,916
Mar 21, 11 PM $0.0000494
-0.29%
$49,358 $2,793
Mar 21, 10 PM $0.0000497
+0.00%
$49,644 $2,978
Mar 21, 9 PM $0.0000496
+0.54%
$49,637 $2,932
Mar 21, 8 PM $0.0000492
+0.00%
$49,195 $2,930
Mar 21, 2 PM $0.000768
+1.64%
$767,853 $33,471
Mar 21, 1 PM $0.000756
+0.00%
$755,456 $33,523
Mar 21, 12 PM $0.000756
+0.00%
$755,456 $35,710
Mar 21, 11 AM $0.000756
+0.00%
$755,456 $38,221
Mar 21, 10 AM $0.000756
-3.84%
$755,456 $40,829
Mar 21, 9 AM $0.000786
+2.65%
$785,650 $43,228
Mar 21, 8 AM $0.000765
-2.21%
$765,354 $46,254
Mar 21, 7 AM $0.000783
-5.00%
$782,650 $48,504
Mar 21, 6 AM $0.000824
+0.00%
$823,843 $51,337
Mar 21, 5 AM $0.000824
+0.44%
$823,843 $53,560
Mar 21, 4 AM $0.00082
-0.02%
$820,243 $55,465
Mar 21, 3 AM $0.000821
-0.06%
$820,443 $55,626
Mar 21, 2 AM $0.000821
-0.01%
$820,643 $55,108
Mar 21, 1 AM $0.000819
+1.42%
$819,943 $55,243
Mar 21, 12 AM $0.000809
+0.58%
$808,545 $55,316
Mar 20, 11 PM $0.000804
-1.82%
$804,146 $54,760
Mar 20, 10 PM $0.000819
-2.68%
$819,143 $55,304
Mar 20, 9 PM $0.000842
-2.86%
$841,739 $55,023
Mar 20, 8 PM $0.000866
-0.69%
$866,034 $55,566
Mar 20, 7 PM $0.000872
-1.60%
$872,033 $56,072
Mar 20, 6 PM $0.000886
-1.15%
$886,231 $56,125
Mar 20, 5 PM $0.000897
+0.99%
$896,529 $56,307
Mar 20, 4 PM $0.000888
+0.27%
$887,630 $56,727
Mar 20, 3 PM $0.000885
-2.72%
$885,231 $57,032
Mar 20, 2 PM $0.00091
-11.15%
$910,026 $57,100
Mar 20, 1 PM $0.00102
-0.67%
$1.02 million $56,563
Mar 20, 12 PM $0.00103
-0.10%
$1.03 million $57,529
Mar 20, 11 AM $0.00103
+0.17%
$1.03 million $57,105
Mar 20, 10 AM $0.00103
-0.53%
$1.03 million $56,840
Mar 20, 9 AM $0.00103
-2.81%
$1.03 million $56,878
Mar 20, 8 AM $0.00106
-0.71%
$1.06 million $56,034
Mar 20, 7 AM $0.00107
-3.28%
$1.07 million $55,737
Mar 20, 6 AM $0.0011
+0.00%
$1.1 million $55,096
Mar 20, 5 AM $0.0011
+0.00%
$1.1 million $55,356
Mar 20, 4 AM $0.0011
+0.02%
$1.1 million $55,219