Hosico cat Historical Data

HOSICO Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.000045
-0.19%
$ 45,032 $ 2,801
May 23, 1 AM $ 0.0000451
-0.65%
$ 45,040 $ 2,639
May 23, 12 AM $ 0.0000454
-0.17%
$ 45,422 $ 2,525
May 22, 11 PM $ 0.0000459
+0.23%
$ 45,870 $ 2,603
May 22, 10 PM $ 0.0000459
-0.08%
$ 45,878 $ 2,617
May 22, 9 PM $ 0.0000458
+0.13%
$ 45,802 $ 4,559
May 22, 8 PM $ 0.0000458
+0.80%
$ 45,756 $ 3,139
May 22, 7 PM $ 0.0000459
-0.89%
$ 45,880 $ 3,117
May 22, 6 PM $ 0.0000466
-0.71%
$ 46,569 $ 3,174
May 22, 5 PM $ 0.0000468
+0.08%
$ 46,784 $ 3,215
May 22, 4 PM $ 0.0000465
-0.34%
$ 46,485 $ 3,204
May 22, 3 PM $ 0.0000467
-0.04%
$ 46,654 $ 3,194
May 22, 2 PM $ 0.0000469
+0.19%
$ 46,853 $ 3,197
May 22, 1 PM $ 0.0000469
-0.45%
$ 46,917 $ 3,225
May 22, 12 PM $ 0.0000466
-0.91%
$ 46,624 $ 3,020
May 22, 11 AM $ 0.0000471
-0.07%
$ 47,070 $ 2,509
May 22, 10 AM $ 0.0000471
-0.29%
$ 47,130 $ 2,511
May 22, 9 AM $ 0.0000475
+0.09%
$ 47,441 $ 2,520
May 22, 8 AM $ 0.0000474
+0.43%
$ 47,362 $ 2,504
May 22, 7 AM $ 0.000047
-0.54%
$ 46,948 $ 2,510
May 22, 6 AM $ 0.0000472
-0.19%
$ 47,211 $ 2,499
May 22, 5 AM $ 0.0000474
+0.00%
$ 47,373 $ 2,556
May 22, 4 AM $ 0.0000475
+0.26%
$ 47,473 $ 2,563
May 22, 3 AM $ 0.0000474
+0.28%
$ 47,392 $ 2,561
May 22, 2 AM $ 0.0000473
+0.39%
$ 47,266 $ 2,563
May 22, 1 AM $ 0.0000471
+0.00%
$ 47,126 $ 2,554
May 21, 10 PM $ 0.0000475
-0.09%
$ 47,484 $ 2,817
May 21, 9 PM $ 0.0000479
-1.27%
$ 47,934 $ 2,642
May 21, 8 PM $ 0.0000487
+0.80%
$ 48,664 $ 2,913
May 21, 7 PM $ 0.0000482
-0.14%
$ 48,203 $ 4,211
May 21, 6 PM $ 0.0000483
+0.01%
$ 48,259 $ 4,210
May 21, 5 PM $ 0.000048
+0.41%
$ 47,948 $ 4,209
May 21, 4 PM $ 0.0000477
+0.00%
$ 47,643 $ 4,299
May 21, 3 PM $ 0.0000475
-0.02%
$ 47,464 $ 4,599
May 21, 2 PM $ 0.0000474
+0.71%
$ 47,433 $ 4,582
May 21, 1 PM $ 0.0000469
+0.23%
$ 46,924 $ 4,549
May 21, 12 PM $ 0.0000467
-0.19%
$ 46,727 $ 4,358
May 21, 11 AM $ 0.0000469
-0.10%
$ 46,850 $ 4,355
May 21, 10 AM $ 0.0000472
+0.02%
$ 47,221 $ 4,514
May 21, 9 AM $ 0.0000474
+0.05%
$ 47,429 $ 4,544
May 21, 8 AM $ 0.0000475
+0.56%
$ 47,513 $ 4,566
May 21, 7 AM $ 0.0000471
+0.03%
$ 47,134 $ 5,747
May 21, 6 AM $ 0.000047
-0.92%
$ 46,988 $ 5,726
May 21, 5 AM $ 0.0000476
+0.45%
$ 47,543 $ 5,710
May 21, 4 AM $ 0.0000473
+0.16%
$ 47,329 $ 5,753
May 21, 3 AM $ 0.0000472
-0.11%
$ 47,199 $ 5,883
May 21, 2 AM $ 0.0000471
-0.22%
$ 47,137 $ 5,883
May 21, 1 AM $ 0.0000473
+0.14%
$ 47,262 $ 6,010
May 21, 12 AM $ 0.000047
+0.32%
$ 47,032 $ 6,004
May 20, 11 PM $ 0.0000474
-0.06%
$ 47,407 $ 5,675