Hosico cat Historical Data

HOSICO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0000332
+0.03%
$ 33,190 $ 2,015
Jun 16, 10 PM $ 0.0000332
-0.10%
$ 33,241 $ 2,322
Jun 16, 9 PM $ 0.0000334
-0.12%
$ 33,383 $ 2,477
Jun 16, 8 PM $ 0.0000333
-0.19%
$ 33,274 $ 3,257
Jun 16, 7 PM $ 0.0000332
+0.05%
$ 33,169 $ 3,516
Jun 16, 6 PM $ 0.0000333
+0.40%
$ 33,278 $ 3,509
Jun 16, 5 PM $ 0.0000332
+0.12%
$ 33,174 $ 3,441
Jun 16, 4 PM $ 0.0000332
-2.56%
$ 33,197 $ 3,440
Jun 16, 3 PM $ 0.0000347
+0.58%
$ 34,737 $ 3,182
Jun 16, 2 PM $ 0.0000355
-4.67%
$ 35,528 $ 2,903
Jun 16, 1 PM $ 0.0000373
-0.93%
$ 37,264 $ 2,315
Jun 16, 12 PM $ 0.0000377
+0.38%
$ 37,734 $ 2,280
Jun 16, 11 AM $ 0.0000378
+4.13%
$ 37,769 $ 2,221
Jun 16, 10 AM $ 0.0000362
-0.20%
$ 36,206 $ 2,101
Jun 16, 9 AM $ 0.0000364
+0.46%
$ 36,352 $ 2,248
Jun 16, 8 AM $ 0.0000361
+0.29%
$ 36,101 $ 2,232
Jun 16, 7 AM $ 0.0000361
+0.40%
$ 36,093 $ 2,215
Jun 16, 6 AM $ 0.0000356
+0.10%
$ 35,607 $ 2,213
Jun 16, 5 AM $ 0.0000355
+0.29%
$ 35,460 $ 2,204
Jun 16, 4 AM $ 0.0000356
+0.21%
$ 35,579 $ 2,199
Jun 16, 3 AM $ 0.0000352
-0.10%
$ 35,190 $ 2,208
Jun 16, 2 AM $ 0.0000355
-0.79%
$ 35,490 $ 2,190
Jun 16, 1 AM $ 0.0000358
+0.02%
$ 35,778 $ 2,225
Jun 16, 12 AM $ 0.0000357
+0.39%
$ 35,728 $ 2,224
Jun 15, 11 PM $ 0.0000356
+0.00%
$ 35,607 $ 2,213
Jun 13, 1 PM $ 0.0000332
+0.03%
$ 33,150 $ 319
Jun 9, 6 PM $ 0.000032
-0.19%
$ 31,957 $ 612
Jun 9, 5 PM $ 0.0000317
+0.40%
$ 31,698 $ 709
Jun 9, 4 PM $ 0.0000316
-0.50%
$ 31,631 $ 699
Jun 9, 3 PM $ 0.000032
+0.19%
$ 31,979 $ 702
Jun 9, 2 PM $ 0.0000322
-0.18%
$ 32,168 $ 704
Jun 9, 1 PM $ 0.0000325
+0.02%
$ 32,473 $ 909
Jun 9, 12 PM $ 0.0000325
+0.61%
$ 32,528 $ 919
Jun 9, 11 AM $ 0.0000325
+0.26%
$ 32,446 $ 919
Jun 9, 10 AM $ 0.0000325
-0.68%
$ 32,452 $ 1,005
Jun 9, 9 AM $ 0.0000329
-0.10%
$ 32,920 $ 1,010
Jun 9, 8 AM $ 0.0000329
-0.51%
$ 32,883 $ 988
Jun 9, 7 AM $ 0.0000332
-0.05%
$ 33,239 $ 991
Jun 9, 6 AM $ 0.0000332
+0.09%
$ 33,215 $ 998
Jun 9, 5 AM $ 0.000033
-0.15%
$ 33,029 $ 997
Jun 9, 4 AM $ 0.0000326
+0.30%
$ 32,629 $ 1,027
Jun 9, 3 AM $ 0.0000337
+0.55%
$ 33,650 $ 1,010
Jun 9, 2 AM $ 0.0000336
-0.08%
$ 33,640 $ 703
Jun 9, 1 AM $ 0.0000335
+0.29%
$ 33,445 $ 707
Jun 9, 12 AM $ 0.0000339
-0.22%
$ 33,844 $ 704
Jun 8, 11 PM $ 0.0000341
+0.24%
$ 34,136 $ 716
Jun 8, 10 PM $ 0.0000341
-0.79%
$ 34,137 $ 1,498
Jun 8, 9 PM $ 0.0000342
+0.54%
$ 34,159 $ 1,605
Jun 8, 8 PM $ 0.0000341
-0.24%
$ 34,054 $ 1,506
Jun 8, 7 PM $ 0.0000343
+0.37%
$ 34,332 $ 1,513