Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hosico cat Historical Data

HOSICO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 3 PM $0.0000457
-2.08%
$45,662 $264
Sep 9, 2 PM $0.0000471
-0.09%
$47,076 $244
Sep 9, 12 PM $0.0000472
+0.00%
$47,144 $162
Sep 9, 11 AM $0.000047
+0.00%
$46,941 $139
Sep 9, 8 AM $0.0000474
+0.00%
$47,380 $142
Sep 9, 5 AM $0.0000473
+0.00%
$47,322 $394
Sep 9, 4 AM $0.0000471
+0.00%
$47,043 $393
Sep 9, 2 AM $0.0021
-0.87%
$2.1 million $252
Sep 8, 11 PM $0.00212
+0.00%
$2.12 million $231
Sep 8, 4 PM $0.00204
-6.15%
$2.04 million $257
Sep 8, 3 PM $0.00225
+1.87%
$2.25 million $249
Sep 8, 2 PM $0.00224
+7.58%
$2.24 million $259
Sep 8, 1 PM $0.00201
-1.25%
$2.01 million $230
Sep 8, 11 AM $0.00211
+0.00%
$2.11 million $253
Sep 8, 10 AM $0.00208
+0.18%
$2.08 million $255
Sep 8, 9 AM $0.00211
+0.00%
$2.11 million $249
Sep 8, 8 AM $0.00207
+0.26%
$2.07 million $245
Sep 8, 5 AM $0.00211
+0.00%
$2.11 million $200
Sep 8, 4 AM $0.00224
+2.95%
$2.24 million $192
Sep 8, 3 AM $0.000047
+0.00%
$47,037 $7
Sep 7, 5 PM $0.00227
+10.90%
$2.27 million $247
Sep 7, 4 PM $0.00206
-2.14%
$2.06 million $221
Sep 7, 2 PM $0.00189
+6.80%
$1.89 million $218
Sep 7, 1 PM $0.00175
+12.53%
$1.75 million $214
Sep 7, 8 AM $0.00148
+0.00%
$1.48 million $274
Sep 7, 7 AM $0.00151
+2.74%
$1.51 million $271
Sep 7, 6 AM $0.00143
+0.00%
$1.43 million $262
Sep 7, 5 AM $0.00147
+3.94%
$1.47 million $261
Sep 7, 4 AM $0.00139
+1.01%
$1.39 million $267
Sep 7, 3 AM $0.00135
+0.00%
$1.35 million $264
Sep 7, 2 AM $0.00138
+1.46%
$1.38 million $309
Sep 7, 1 AM $0.00133
-1.96%
$1.33 million $290
Sep 7, 12 AM $0.00139
+1.09%
$1.39 million $290
Sep 6, 10 PM $0.00134
-2.41%
$1.34 million $383
Sep 6, 8 PM $0.0000483
+0.00%
$48,324 $320
Sep 6, 6 PM $0.00173
-2.92%
$1.73 million $222
Sep 6, 5 PM $0.00181
+1.22%
$1.81 million $196
Sep 6, 3 PM $0.00185
+2.83%
$1.85 million $195
Sep 6, 2 PM $0.00194
-6.85%
$1.94 million $193
Sep 6, 1 PM $0.0021
-7.65%
$2.1 million $191
Sep 6, 12 PM $0.00231
+0.00%
$2.31 million $165
Sep 6, 11 AM $0.00228
+2.41%
$2.28 million $158
Sep 6, 10 AM $0.00218
+0.00%
$2.18 million $152
Sep 6, 9 AM $0.00221
-1.05%
$2.21 million $151
Sep 6, 8 AM $0.00223
+2.48%
$2.23 million $282
Sep 6, 4 AM $0.00208
+0.00%
$2.08 million $251
Sep 6, 3 AM $0.0000479
+0.00%
$47,894 $144
Sep 6, 2 AM $0.0000477
+0.00%
$47,709 $143
Sep 6, 1 AM $0.0000476
+0.86%
$47,585 $141
Sep 5, 4 PM $0.00176
+2.99%
$1.76 million $98