Hosico cat Historical Data

HOSICO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00184
-4.26%
$ 1.84 million $ 246,231
Jan 20, 11 PM $ 0.00192
-0.07%
$ 1.92 million $ 246,556
Jan 20, 10 PM $ 0.00193
-0.65%
$ 1.92 million $ 249,217
Jan 20, 9 PM $ 0.00194
+0.12%
$ 1.93 million $ 250,889
Jan 20, 8 PM $ 0.00193
-0.96%
$ 1.93 million $ 249,609
Jan 20, 7 PM $ 0.00195
-1.48%
$ 1.95 million $ 246,577
Jan 20, 6 PM $ 0.00198
+1.38%
$ 1.98 million $ 245,921
Jan 20, 5 PM $ 0.00195
-0.86%
$ 1.95 million $ 292,612
Jan 20, 4 PM $ 0.00197
-0.62%
$ 1.97 million $ 292,553
Jan 20, 3 PM $ 0.00198
-5.40%
$ 1.98 million $ 286,909
Jan 20, 2 PM $ 0.00208
-2.90%
$ 2.08 million $ 286,463
Jan 20, 1 PM $ 0.00214
-2.96%
$ 2.14 million $ 285,170
Jan 20, 12 PM $ 0.00221
+0.47%
$ 2.21 million $ 282,312
Jan 20, 11 AM $ 0.0022
-0.55%
$ 2.2 million $ 279,631
Jan 20, 10 AM $ 0.00221
-0.31%
$ 2.21 million $ 281,206
Jan 20, 9 AM $ 0.00222
-0.28%
$ 2.22 million $ 279,785
Jan 20, 8 AM $ 0.00223
+0.60%
$ 2.23 million $ 279,483
Jan 20, 7 AM $ 0.00222
+0.37%
$ 2.22 million $ 278,596
Jan 20, 6 AM $ 0.00221
+0.56%
$ 2.2 million $ 275,922
Jan 20, 5 AM $ 0.00219
-3.56%
$ 2.19 million $ 270,011
Jan 20, 4 AM $ 0.00228
+1.13%
$ 2.27 million $ 269,549
Jan 20, 3 AM $ 0.00225
-1.57%
$ 2.25 million $ 271,294
Jan 20, 2 AM $ 0.00228
+1.36%
$ 2.28 million $ 241,094
Jan 20, 1 AM $ 0.00225
+0.54%
$ 2.25 million $ 269,169
Jan 20, 12 AM $ 0.00224
+0.18%
$ 2.24 million $ 267,324
Jan 19, 11 PM $ 0.00224
-1.66%
$ 2.24 million $ 264,683
Jan 19, 10 PM $ 0.00227
+1.09%
$ 2.28 million $ 260,813
Jan 19, 9 PM $ 0.00225
-0.85%
$ 2.25 million $ 258,469
Jan 19, 8 PM $ 0.00227
+0.89%
$ 2.27 million $ 251,821
Jan 19, 7 PM $ 0.00225
-0.66%
$ 2.25 million $ 253,080
Jan 19, 6 PM $ 0.00226
-1.02%
$ 2.26 million $ 247,010
Jan 19, 5 PM $ 0.00229
+0.65%
$ 2.29 million $ 228,310
Jan 19, 4 PM $ 0.00227
+0.08%
$ 2.27 million $ 227,971
Jan 19, 3 PM $ 0.00227
+0.86%
$ 2.27 million $ 231,920
Jan 19, 2 PM $ 0.00225
-1.59%
$ 2.25 million $ 254,635
Jan 19, 1 PM $ 0.00229
-1.04%
$ 2.29 million $ 230,514
Jan 19, 12 PM $ 0.00231
+0.30%
$ 2.31 million $ 228,698
Jan 19, 11 AM $ 0.00231
+0.36%
$ 2.31 million $ 230,252
Jan 19, 10 AM $ 0.0023
-0.27%
$ 2.3 million $ 232,884
Jan 19, 9 AM $ 0.0023
-5.60%
$ 2.3 million $ 235,197
Jan 19, 8 AM $ 0.00244
-0.22%
$ 2.44 million $ 233,686
Jan 19, 7 AM $ 0.00245
+0.03%
$ 2.45 million $ 229,138
Jan 19, 6 AM $ 0.00245
-0.49%
$ 2.44 million $ 229,229
Jan 19, 5 AM $ 0.00246
-5.49%
$ 2.45 million $ 234,109
Jan 19, 4 AM $ 0.0026
-0.36%
$ 2.6 million $ 235,358
Jan 19, 3 AM $ 0.00261
-3.26%
$ 2.61 million $ 237,912
Jan 19, 2 AM $ 0.0027
+0.45%
$ 2.7 million $ 239,301
Jan 19, 1 AM $ 0.00269
-0.23%
$ 2.68 million $ 237,905
Jan 19, 12 AM $ 0.00269
+3.47%
$ 2.69 million $ 240,171
Jan 18, 11 PM $ 0.0026
-3.28%
$ 2.6 million $ 284,231