Hosico cat Historical Data

HOSICO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0026
-3.28%
$ 2.6 million $ 284,231
Jan 18, 10 PM $ 0.00269
+0.18%
$ 2.69 million $ 241,900
Jan 18, 9 PM $ 0.00268
-0.36%
$ 2.68 million $ 246,103
Jan 18, 8 PM $ 0.00269
-0.37%
$ 2.69 million $ 247,242
Jan 18, 7 PM $ 0.0027
+0.56%
$ 2.7 million $ 247,345
Jan 18, 6 PM $ 0.00269
+0.23%
$ 2.69 million $ 248,244
Jan 18, 5 PM $ 0.00268
-0.69%
$ 2.68 million $ 245,099
Jan 18, 4 PM $ 0.0027
+0.51%
$ 2.7 million $ 243,439
Jan 18, 3 PM $ 0.00269
-1.07%
$ 2.69 million $ 240,769
Jan 18, 2 PM $ 0.00272
+3.20%
$ 2.72 million $ 243,610
Jan 18, 1 PM $ 0.00263
-2.31%
$ 2.63 million $ 297,536
Jan 18, 12 PM $ 0.00269
+1.30%
$ 2.69 million $ 249,377
Jan 18, 11 AM $ 0.00266
-1.50%
$ 2.66 million $ 288,315
Jan 18, 10 AM $ 0.0027
+0.42%
$ 2.7 million $ 277,834
Jan 18, 9 AM $ 0.00269
+0.00%
$ 2.69 million $ 281,557
Jan 18, 8 AM $ 0.00269
-0.02%
$ 2.69 million $ 280,011
Jan 18, 7 AM $ 0.00269
+0.12%
$ 2.69 million $ 283,227
Jan 18, 6 AM $ 0.00269
+4.36%
$ 2.69 million $ 285,427
Jan 18, 5 AM $ 0.00252
+0.01%
$ 2.52 million $ 33,351
Jan 18, 4 AM $ 0.00251
+0.03%
$ 2.51 million $ 38,647
Jan 18, 3 AM $ 0.00252
+0.16%
$ 2.52 million $ 38,286
Jan 18, 2 AM $ 0.00251
-0.77%
$ 2.51 million $ 39,469
Jan 18, 1 AM $ 0.00251
+2.26%
$ 2.51 million $ 40,445
Jan 18, 12 AM $ 0.00239
+2.05%
$ 2.39 million $ 36,746
Jan 17, 11 PM $ 0.00234
-0.42%
$ 2.34 million $ 26,392
Jan 17, 10 PM $ 0.00235
-0.89%
$ 2.35 million $ 26,137
Jan 17, 9 PM $ 0.00236
+0.05%
$ 2.36 million $ 25,258
Jan 17, 8 PM $ 0.00219
-0.08%
$ 2.19 million $ 14,265
Jan 17, 7 PM $ 0.00218
+0.01%
$ 2.18 million $ 13,837
Jan 17, 6 PM $ 0.00218
-0.21%
$ 2.18 million $ 14,428
Jan 17, 5 PM $ 0.00218
-0.28%
$ 2.18 million $ 14,502
Jan 17, 4 PM $ 0.0022
+0.73%
$ 2.19 million $ 15,151
Jan 17, 3 PM $ 0.00218
-0.17%
$ 2.18 million $ 17,993
Jan 17, 2 PM $ 0.00219
+0.04%
$ 2.19 million $ 18,109
Jan 17, 1 PM $ 0.00218
-0.44%
$ 2.17 million $ 18,124
Jan 17, 12 PM $ 0.00219
+0.54%
$ 2.19 million $ 18,685
Jan 17, 11 AM $ 0.00217
-0.18%
$ 2.17 million $ 21,675
Jan 17, 10 AM $ 0.00219
+0.10%
$ 2.19 million $ 22,437
Jan 17, 9 AM $ 0.00218
-0.48%
$ 2.18 million $ 22,530
Jan 17, 8 AM $ 0.00219
+0.07%
$ 2.19 million $ 22,889
Jan 17, 7 AM $ 0.00217
-0.39%
$ 2.17 million $ 28,360
Jan 17, 6 AM $ 0.00219
-0.14%
$ 2.19 million $ 28,451
Jan 17, 5 AM $ 0.00219
-0.33%
$ 2.19 million $ 28,180
Jan 17, 4 AM $ 0.00205
+0.08%
$ 2.05 million $ 28,148
Jan 17, 3 AM $ 0.00205
-0.07%
$ 2.05 million $ 20,347
Jan 17, 2 AM $ 0.00203
+0.04%
$ 2.03 million $ 20,597
Jan 17, 1 AM $ 0.00204
-0.07%
$ 2.04 million $ 17,556
Jan 17, 12 AM $ 0.00205
-0.06%
$ 2.05 million $ 16,630
Jan 16, 11 PM $ 0.00206
+0.65%
$ 2.06 million $ 16,986
Jan 16, 10 PM $ 0.00206
+0.46%
$ 2.06 million $ 17,007