Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hosico cat Historical Data

HOSICO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 12 AM $0.00119
+1.31%
$1.19 million $60,246
Mar 15, 11 PM $0.00118
+1.61%
$1.18 million $60,833
Mar 15, 10 PM $0.00116
-1.77%
$1.16 million $60,629
Mar 15, 9 PM $0.00118
-0.83%
$1.18 million $60,561
Mar 15, 8 PM $0.00119
-1.69%
$1.19 million $59,686
Mar 15, 7 PM $0.00121
-2.97%
$1.21 million $60,183
Mar 15, 6 PM $0.00126
-2.14%
$1.26 million $60,232
Mar 15, 5 PM $0.0013
+5.26%
$1.3 million $59,332
Mar 15, 4 PM $0.00118
-0.02%
$1.17 million $59,203
Mar 15, 3 PM $0.00118
-5.89%
$1.18 million $59,506
Mar 15, 2 PM $0.00125
-7.03%
$1.25 million $59,751
Mar 15, 1 PM $0.00135
+0.32%
$1.35 million $55,198
Mar 15, 12 PM $0.00134
+3.26%
$1.34 million $55,107
Mar 15, 11 AM $0.0013
+0.19%
$1.3 million $55,370
Mar 15, 10 AM $0.0013
+2.24%
$1.3 million $55,049
Mar 15, 9 AM $0.00127
+1.03%
$1.27 million $55,457
Mar 15, 8 AM $0.00126
-1.27%
$1.26 million $55,098
Mar 15, 7 AM $0.00127
+1.20%
$1.27 million $54,784
Mar 15, 6 AM $0.00126
-0.15%
$1.26 million $54,174
Mar 15, 5 AM $0.00126
+4.98%
$1.26 million $53,561
Mar 15, 4 AM $0.0012
-1.20%
$1.2 million $53,309
Mar 15, 3 AM $0.00122
+9.13%
$1.22 million $53,899
Mar 15, 2 AM $0.00111
-8.42%
$1.11 million $54,047
Mar 15, 1 AM $0.00122
+4.66%
$1.22 million $53,917
Mar 15, 12 AM $0.00116
+0.30%
$1.16 million $53,345
Mar 14, 11 PM $0.00116
-0.66%
$1.16 million $54,153
Mar 14, 10 PM $0.00117
+0.32%
$1.17 million $54,080
Mar 14, 9 PM $0.00116
+1.04%
$1.16 million $53,859
Mar 14, 8 PM $0.00115
-0.63%
$1.15 million $54,210
Mar 14, 7 PM $0.00116
+2.20%
$1.16 million $53,986
Mar 14, 6 PM $0.00114
+0.00%
$1.14 million $53,897
Mar 14, 5 PM $0.00114
+0.01%
$1.14 million $54,120
Mar 14, 4 PM $0.00114
+1.56%
$1.14 million $54,528
Mar 14, 3 PM $0.00112
+0.16%
$1.12 million $54,123
Mar 14, 2 PM $0.00112
+0.30%
$1.12 million $53,947
Mar 14, 1 PM $0.00111
-0.46%
$1.11 million $53,926
Mar 14, 12 PM $0.00112
+0.42%
$1.12 million $54,121
Mar 14, 11 AM $0.00111
+0.05%
$1.11 million $53,765
Mar 14, 10 AM $0.00111
-1.44%
$1.11 million $53,294
Mar 14, 9 AM $0.00113
+0.92%
$1.13 million $53,331
Mar 14, 8 AM $0.00112
+0.53%
$1.12 million $53,466
Mar 14, 7 AM $0.00111
-1.70%
$1.11 million $53,637
Mar 14, 6 AM $0.00113
+1.66%
$1.13 million $54,197
Mar 14, 5 AM $0.00111
+1.03%
$1.11 million $55,216
Mar 14, 4 AM $0.0011
-0.59%
$1.1 million $55,597
Mar 14, 3 AM $0.00111
+1.00%
$1.11 million $55,470
Mar 14, 2 AM $0.0011
-1.85%
$1.1 million $55,413
Mar 14, 1 AM $0.00112
+2.05%
$1.12 million $55,140
Mar 14, 12 AM $0.0011
-0.38%
$1.1 million $55,210
Mar 13, 11 PM $0.0011
-1.64%
$1.1 million $54,055