Hosico cat Historical Data

HOSICO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.00206
+0.65%
$ 2.06 million $ 16,986
Jan 16, 10 PM $ 0.00206
+0.46%
$ 2.06 million $ 17,007
Jan 16, 9 PM $ 0.00204
-0.43%
$ 2.04 million $ 18,292
Jan 16, 8 PM $ 0.00204
-0.26%
$ 2.04 million $ 18,416
Jan 16, 7 PM $ 0.00203
-0.52%
$ 2.03 million $ 19,128
Jan 16, 6 PM $ 0.00203
+0.15%
$ 2.03 million $ 18,454
Jan 16, 5 PM $ 0.00201
+0.00%
$ 2.01 million $ 18,791
Jan 16, 4 PM $ 0.002
+0.86%
$ 2 million $ 18,810
Jan 16, 3 PM $ 0.00201
-0.05%
$ 2.01 million $ 15,459
Jan 16, 2 PM $ 0.002
-0.08%
$ 2 million $ 15,852
Jan 16, 1 PM $ 0.00201
-0.37%
$ 2.01 million $ 16,120
Jan 16, 12 PM $ 0.00203
+3.23%
$ 2.03 million $ 15,652
Jan 16, 11 AM $ 0.00196
+0.08%
$ 1.96 million $ 13,901
Jan 16, 7 AM $ 0.00213
+0.86%
$ 2.13 million $ 260,933
Jan 16, 6 AM $ 0.00211
+0.33%
$ 2.11 million $ 261,680
Jan 16, 5 AM $ 0.00211
+1.49%
$ 2.1 million $ 264,175
Jan 16, 4 AM $ 0.00208
+1.46%
$ 2.08 million $ 242,398
Jan 16, 3 AM $ 0.00205
+0.20%
$ 2.05 million $ 242,629
Jan 16, 2 AM $ 0.00204
-0.48%
$ 2.04 million $ 268,044
Jan 16, 1 AM $ 0.00205
-0.40%
$ 2.05 million $ 245,465
Jan 16, 12 AM $ 0.00206
+0.65%
$ 2.06 million $ 266,326
Jan 15, 11 PM $ 0.00205
-0.55%
$ 2.05 million $ 263,327
Jan 15, 10 PM $ 0.00206
-0.13%
$ 2.06 million $ 241,318
Jan 15, 9 PM $ 0.00206
-0.23%
$ 2.06 million $ 265,200
Jan 15, 8 PM $ 0.00207
+0.57%
$ 2.07 million $ 265,401
Jan 15, 7 PM $ 0.00205
-0.06%
$ 2.05 million $ 263,735
Jan 15, 6 PM $ 0.00206
-0.22%
$ 2.05 million $ 262,139
Jan 15, 5 PM $ 0.00206
-0.19%
$ 2.06 million $ 266,023
Jan 15, 4 PM $ 0.00206
+0.21%
$ 2.06 million $ 265,450
Jan 15, 3 PM $ 0.00206
+0.02%
$ 2.06 million $ 265,544
Jan 15, 2 PM $ 0.00206
-0.35%
$ 2.06 million $ 269,698
Jan 15, 1 PM $ 0.00207
+0.80%
$ 2.07 million $ 274,690
Jan 15, 12 PM $ 0.00205
+0.20%
$ 2.05 million $ 274,751
Jan 15, 11 AM $ 0.00204
-1.50%
$ 2.04 million $ 284,068
Jan 15, 10 AM $ 0.00208
+1.14%
$ 2.08 million $ 245,349
Jan 15, 9 AM $ 0.00205
+0.49%
$ 2.05 million $ 284,044
Jan 15, 8 AM $ 0.00204
-0.91%
$ 2.04 million $ 283,613
Jan 15, 7 AM $ 0.00206
-3.78%
$ 2.06 million $ 287,394
Jan 15, 6 AM $ 0.00214
-0.77%
$ 2.14 million $ 276,341
Jan 15, 5 AM $ 0.00216
-0.30%
$ 2.16 million $ 278,728
Jan 15, 4 AM $ 0.00217
+0.54%
$ 2.16 million $ 274,965
Jan 15, 3 AM $ 0.00215
-0.90%
$ 2.15 million $ 275,601
Jan 15, 2 AM $ 0.00217
-2.53%
$ 2.17 million $ 273,131
Jan 15, 1 AM $ 0.00223
-0.29%
$ 2.23 million $ 271,249
Jan 15, 12 AM $ 0.00224
+0.32%
$ 2.24 million $ 271,052
Jan 14, 11 PM $ 0.00223
+0.70%
$ 2.23 million $ 273,169
Jan 14, 10 PM $ 0.00221
-0.78%
$ 2.21 million $ 275,071
Jan 14, 9 PM $ 0.00223
+0.45%
$ 2.23 million $ 281,891
Jan 14, 8 PM $ 0.00222
+0.89%
$ 2.22 million $ 285,819
Jan 14, 7 PM $ 0.0022
-1.28%
$ 2.2 million $ 294,906