Hosico cat Historical Data

HOSICO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.000854
+0.26%
$ 854,053 $ 54,662
Feb 27, 10 AM $ 0.000852
+0.35%
$ 851,853 $ 58,316
Feb 27, 9 AM $ 0.000849
+2.37%
$ 849,153 $ 57,712
Feb 27, 8 AM $ 0.000831
-2.04%
$ 831,056 $ 57,665
Feb 27, 7 AM $ 0.000844
+0.61%
$ 843,654 $ 60,760
Feb 27, 6 AM $ 0.000839
-1.58%
$ 838,855 $ 61,363
Feb 27, 5 AM $ 0.000851
-3.41%
$ 850,753 $ 61,050
Feb 27, 4 AM $ 0.00088
+1.71%
$ 879,948 $ 60,095
Feb 27, 3 AM $ 0.000865
-3.29%
$ 865,151 $ 60,634
Feb 27, 2 AM $ 0.000893
+0.70%
$ 892,846 $ 60,985
Feb 27, 1 AM $ 0.000887
-0.56%
$ 887,047 $ 60,546
Feb 27, 12 AM $ 0.000893
-0.33%
$ 893,146 $ 62,333
Feb 26, 11 PM $ 0.000896
+0.15%
$ 895,545 $ 65,407
Feb 26, 10 PM $ 0.000895
-0.35%
$ 894,845 $ 64,980
Feb 26, 9 PM $ 0.000898
+3.53%
$ 898,245 $ 64,712
Feb 26, 8 PM $ 0.000867
-0.10%
$ 867,150 $ 65,339
Feb 26, 7 PM $ 0.000869
+0.01%
$ 868,650 $ 65,456
Feb 26, 6 PM $ 0.000868
-0.74%
$ 868,050 $ 65,366
Feb 26, 5 PM $ 0.000874
-2.27%
$ 873,849 $ 65,059
Feb 26, 4 PM $ 0.000893
-0.31%
$ 892,946 $ 65,381
Feb 26, 3 PM $ 0.000896
+0.74%
$ 896,145 $ 65,049
Feb 26, 2 PM $ 0.000892
+0.43%
$ 891,446 $ 64,892
Feb 26, 1 PM $ 0.000886
-7.20%
$ 885,947 $ 65,212
Feb 26, 12 PM $ 0.000957
-3.83%
$ 956,635 $ 64,902
Feb 26, 11 AM $ 0.000995
+11.38%
$ 994,828 $ 65,325
Feb 26, 10 AM $ 0.000892
-1.61%
$ 892,346 $ 61,376
Feb 26, 9 AM $ 0.000907
-2.28%
$ 906,843 $ 61,893
Feb 26, 8 AM $ 0.000929
+6.17%
$ 928,440 $ 61,851
Feb 26, 7 AM $ 0.000875
+0.39%
$ 874,949 $ 58,782
Feb 26, 6 AM $ 0.00087
+0.07%
$ 869,550 $ 58,666
Feb 26, 5 AM $ 0.000868
+1.87%
$ 868,250 $ 58,884
Feb 26, 4 AM $ 0.000853
-0.84%
$ 852,453 $ 59,150
Feb 26, 3 AM $ 0.00086
-0.34%
$ 860,051 $ 59,326
Feb 26, 2 AM $ 0.000856
-0.96%
$ 855,752 $ 59,090
Feb 26, 1 AM $ 0.000862
-3.01%
$ 862,351 $ 59,642
Feb 26, 12 AM $ 0.000968
+18.18%
$ 968,233 $ 57,702
Feb 25, 11 PM $ 0.000821
+2.01%
$ 820,458 $ 55,364
Feb 25, 10 PM $ 0.000788
+3.79%
$ 788,064 $ 55,142
Feb 25, 9 PM $ 0.000759
+0.56%
$ 759,069 $ 55,341
Feb 25, 8 PM $ 0.000755
-1.15%
$ 754,770 $ 55,255
Feb 25, 7 PM $ 0.000765
+0.33%
$ 765,168 $ 55,611
Feb 25, 6 PM $ 0.000701
-2.24%
$ 701,379 $ 55,971
Feb 25, 5 PM $ 0.000717
+2.08%
$ 716,976 $ 56,442
Feb 25, 4 PM $ 0.000702
-1.56%
$ 702,379 $ 56,609
Feb 25, 3 PM $ 0.000713
-1.18%
$ 712,877 $ 57,062
Feb 25, 2 PM $ 0.000721
-0.33%
$ 721,175 $ 57,166
Feb 25, 1 PM $ 0.000725
-1.01%
$ 724,775 $ 57,454
Feb 25, 12 PM $ 0.000733
+0.58%
$ 732,473 $ 57,649
Feb 25, 11 AM $ 0.00073
-1.12%
$ 729,574 $ 57,338
Feb 25, 10 AM $ 0.000737
-0.08%
$ 736,673 $ 58,207