Hosico cat Historical Data

HOSICO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00222
+0.89%
$ 2.22 million $ 285,819
Jan 14, 7 PM $ 0.0022
-1.28%
$ 2.2 million $ 294,906
Jan 14, 6 PM $ 0.00223
-1.34%
$ 2.23 million $ 296,224
Jan 14, 5 PM $ 0.00226
-0.06%
$ 2.26 million $ 294,805
Jan 14, 4 PM $ 0.00226
+1.34%
$ 2.26 million $ 298,780
Jan 14, 3 PM $ 0.00223
+1.37%
$ 2.23 million $ 298,830
Jan 14, 2 PM $ 0.0022
+3.65%
$ 2.2 million $ 295,061
Jan 14, 1 PM $ 0.00213
+0.95%
$ 2.13 million $ 292,104
Jan 14, 12 PM $ 0.00211
-5.41%
$ 2.11 million $ 288,994
Jan 14, 11 AM $ 0.00222
-0.59%
$ 2.22 million $ 281,937
Jan 14, 10 AM $ 0.00224
+0.01%
$ 2.24 million $ 281,536
Jan 14, 9 AM $ 0.00224
-0.05%
$ 2.24 million $ 282,620
Jan 14, 8 AM $ 0.00224
-2.24%
$ 2.24 million $ 282,649
Jan 14, 7 AM $ 0.00229
+0.50%
$ 2.29 million $ 283,195
Jan 14, 6 AM $ 0.00228
-3.03%
$ 2.28 million $ 290,072
Jan 14, 5 AM $ 0.00235
-0.34%
$ 2.35 million $ 283,876
Jan 14, 4 AM $ 0.00236
-0.24%
$ 2.36 million $ 289,127
Jan 14, 3 AM $ 0.00236
+0.03%
$ 2.36 million $ 284,012
Jan 14, 2 AM $ 0.00236
-0.71%
$ 2.36 million $ 282,348
Jan 14, 1 AM $ 0.00238
+0.32%
$ 2.38 million $ 280,881
Jan 14, 12 AM $ 0.00237
+0.08%
$ 2.37 million $ 285,498
Jan 13, 11 PM $ 0.00237
-0.99%
$ 2.37 million $ 280,641
Jan 13, 10 PM $ 0.00239
+3.73%
$ 2.39 million $ 277,486
Jan 13, 9 PM $ 0.00231
-0.81%
$ 2.31 million $ 269,300
Jan 13, 8 PM $ 0.00233
+0.38%
$ 2.32 million $ 267,216
Jan 13, 7 PM $ 0.00232
+0.62%
$ 2.32 million $ 259,793
Jan 13, 6 PM $ 0.0023
-1.43%
$ 2.3 million $ 260,366
Jan 13, 5 PM $ 0.00234
+0.02%
$ 2.34 million $ 256,476
Jan 13, 4 PM $ 0.00234
+0.36%
$ 2.34 million $ 250,972
Jan 13, 3 PM $ 0.00233
+1.00%
$ 2.33 million $ 253,196
Jan 13, 2 PM $ 0.00231
-2.04%
$ 2.3 million $ 251,437
Jan 13, 1 PM $ 0.00235
-0.10%
$ 2.35 million $ 231,408
Jan 13, 12 PM $ 0.00236
+0.43%
$ 2.36 million $ 229,879
Jan 13, 11 AM $ 0.00234
+0.31%
$ 2.34 million $ 229,519
Jan 13, 10 AM $ 0.00234
-0.13%
$ 2.34 million $ 228,090
Jan 13, 9 AM $ 0.00234
-0.47%
$ 2.34 million $ 228,221
Jan 13, 8 AM $ 0.00235
+0.61%
$ 2.35 million $ 229,429
Jan 13, 7 AM $ 0.00234
-0.09%
$ 2.34 million $ 229,602
Jan 13, 6 AM $ 0.00234
+0.21%
$ 2.34 million $ 237,064
Jan 13, 5 AM $ 0.00233
+0.12%
$ 2.33 million $ 238,666
Jan 13, 4 AM $ 0.00233
-0.36%
$ 2.33 million $ 236,238
Jan 13, 3 AM $ 0.00234
+0.22%
$ 2.34 million $ 235,719
Jan 13, 2 AM $ 0.00233
-0.22%
$ 2.33 million $ 237,713
Jan 13, 1 AM $ 0.00234
+0.09%
$ 2.34 million $ 239,361
Jan 13, 12 AM $ 0.00234
-0.34%
$ 2.34 million $ 240,628
Jan 12, 11 PM $ 0.00235
-2.34%
$ 2.35 million $ 245,484
Jan 12, 10 PM $ 0.0024
-2.09%
$ 2.4 million $ 246,479
Jan 12, 9 PM $ 0.00245
+0.90%
$ 2.45 million $ 252,381
Jan 12, 8 PM $ 0.00243
+0.08%
$ 2.43 million $ 249,532
Jan 12, 7 PM $ 0.00243
+0.00%
$ 2.43 million $ 249,155