Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hosico cat Historical Data

HOSICO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 10 PM $0.00111
+3.05%
$1.11 million $54,481
Mar 11, 9 PM $0.00108
-1.74%
$1.08 million $54,167
Mar 11, 8 PM $0.0011
-2.52%
$1.1 million $53,703
Mar 11, 7 PM $0.00113
+3.53%
$1.13 million $54,022
Mar 11, 6 PM $0.00109
+2.16%
$1.09 million $54,090
Mar 11, 5 PM $0.00106
+1.07%
$1.06 million $53,830
Mar 11, 4 PM $0.00105
-0.12%
$1.05 million $54,280
Mar 11, 3 PM $0.00105
-1.72%
$1.05 million $55,050
Mar 11, 2 PM $0.00107
+4.54%
$1.07 million $55,794
Mar 11, 1 PM $0.00102
+3.49%
$1.02 million $55,667
Mar 11, 12 PM $0.000991
+0.04%
$990,423 $55,706
Mar 11, 11 AM $0.000989
-0.29%
$989,323 $55,963
Mar 11, 10 AM $0.000992
+2.97%
$992,222 $55,840
Mar 11, 9 AM $0.000964
-0.07%
$963,628 $55,821
Mar 11, 8 AM $0.000964
+1.58%
$964,327 $56,161
Mar 11, 7 AM $0.00095
+4.49%
$949,730 $55,538
Mar 11, 6 AM $0.00091
-2.09%
$909,637 $56,031
Mar 11, 5 AM $0.00093
-0.32%
$930,234 $56,924
Mar 11, 4 AM $0.000931
+5.20%
$931,233 $56,554
Mar 11, 3 AM $0.000884
-1.47%
$884,242 $56,556
Mar 11, 2 AM $0.000899
+0.49%
$899,039 $56,357
Mar 11, 1 AM $0.000893
+0.68%
$893,340 $55,766
Mar 11, 12 AM $0.000887
-0.23%
$886,641 $56,342
Mar 10, 11 PM $0.000888
+0.91%
$888,141 $56,662
Mar 10, 10 PM $0.000881
+0.90%
$881,042 $57,016
Mar 10, 9 PM $0.000873
+0.37%
$872,444 $56,958
Mar 10, 8 PM $0.00087
-2.50%
$869,544 $56,873
Mar 10, 7 PM $0.000892
-8.95%
$891,840 $57,005
Mar 10, 6 PM $0.00098
+6.03%
$979,525 $57,184
Mar 10, 5 PM $0.000923
+10.60%
$923,135 $57,763
Mar 10, 4 PM $0.000834
+0.89%
$834,251 $56,958
Mar 10, 3 PM $0.000828
+0.17%
$828,152 $56,739
Mar 10, 2 PM $0.000827
+0.17%
$826,752 $56,738
Mar 10, 1 PM $0.000825
+0.57%
$824,952 $56,103
Mar 10, 12 PM $0.00082
+0.27%
$820,253 $56,034
Mar 10, 11 AM $0.000818
+0.17%
$818,054 $55,764
Mar 10, 10 AM $0.000818
-0.35%
$818,054 $55,675
Mar 10, 9 AM $0.000821
-0.11%
$821,353 $55,105
Mar 10, 8 AM $0.000821
-0.11%
$821,153 $55,728
Mar 10, 7 AM $0.000822
+0.29%
$821,853 $56,082
Mar 10, 6 AM $0.00082
+0.39%
$820,153 $55,945
Mar 10, 5 AM $0.000815
+0.62%
$814,954 $55,095
Mar 10, 4 AM $0.00081
-0.15%
$810,055 $54,990
Mar 10, 3 AM $0.000811
-0.05%
$811,155 $55,184
Mar 10, 2 AM $0.00081
+0.58%
$809,555 $55,644
Mar 10, 1 AM $0.000805
-0.04%
$804,856 $55,577
Mar 10, 12 AM $0.000805
+0.00%
$804,756 $55,810
Mar 9, 11 PM $0.000805
-0.01%
$804,956 $55,730
Mar 9, 10 PM $0.000805
-0.42%
$804,656 $55,654
Mar 9, 9 PM $0.000808
+1.58%
$808,055 $55,796