Hosico cat Historical Data

HOSICO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00243
+0.00%
$ 2.43 million $ 249,155
Jan 12, 6 PM $ 0.00243
-0.59%
$ 2.43 million $ 245,659
Jan 12, 5 PM $ 0.00245
+0.10%
$ 2.44 million $ 249,153
Jan 12, 4 PM $ 0.00245
-0.21%
$ 2.45 million $ 250,338
Jan 12, 3 PM $ 0.00245
+0.27%
$ 2.45 million $ 249,008
Jan 12, 2 PM $ 0.00244
+0.62%
$ 2.44 million $ 248,389
Jan 12, 1 PM $ 0.00243
-0.60%
$ 2.43 million $ 244,465
Jan 12, 12 PM $ 0.00244
+0.21%
$ 2.44 million $ 247,512
Jan 12, 11 AM $ 0.00244
+0.41%
$ 2.44 million $ 246,431
Jan 12, 10 AM $ 0.00243
-1.11%
$ 2.43 million $ 248,011
Jan 12, 9 AM $ 0.00245
+0.28%
$ 2.45 million $ 247,605
Jan 12, 8 AM $ 0.00245
+0.55%
$ 2.45 million $ 249,763
Jan 12, 7 AM $ 0.00244
+0.78%
$ 2.44 million $ 245,162
Jan 12, 6 AM $ 0.00242
+2.40%
$ 2.42 million $ 242,083
Jan 12, 5 AM $ 0.00236
-1.69%
$ 2.36 million $ 277,195
Jan 12, 4 AM $ 0.0024
-0.30%
$ 2.4 million $ 244,350
Jan 12, 3 AM $ 0.00241
+0.29%
$ 2.41 million $ 246,551
Jan 12, 2 AM $ 0.0024
-0.43%
$ 2.4 million $ 246,619
Jan 12, 1 AM $ 0.00241
+0.17%
$ 2.41 million $ 248,663
Jan 12, 12 AM $ 0.00241
-0.01%
$ 2.41 million $ 246,476
Jan 11, 11 PM $ 0.00241
-0.07%
$ 2.41 million $ 243,954
Jan 11, 10 PM $ 0.00241
+0.19%
$ 2.41 million $ 244,050
Jan 11, 9 PM $ 0.00241
+3.11%
$ 2.4 million $ 243,835
Jan 11, 8 PM $ 0.00233
-3.18%
$ 2.33 million $ 287,869
Jan 11, 7 PM $ 0.00241
+0.80%
$ 2.4 million $ 245,738
Jan 11, 6 PM $ 0.00239
+2.67%
$ 2.39 million $ 248,543
Jan 11, 5 PM $ 0.00232
+0.18%
$ 2.32 million $ 291,648
Jan 11, 4 PM $ 0.00232
+0.17%
$ 2.32 million $ 298,709
Jan 11, 3 PM $ 0.00232
+0.14%
$ 2.32 million $ 300,536
Jan 11, 2 PM $ 0.00231
+1.03%
$ 2.31 million $ 303,440
Jan 11, 1 PM $ 0.00229
-3.09%
$ 2.29 million $ 301,761
Jan 11, 12 PM $ 0.00236
-0.78%
$ 2.36 million $ 252,293
Jan 11, 11 AM $ 0.00238
-0.40%
$ 2.38 million $ 253,754
Jan 11, 10 AM $ 0.00239
+0.25%
$ 2.39 million $ 253,773
Jan 11, 9 AM $ 0.00238
-0.27%
$ 2.38 million $ 256,607
Jan 11, 8 AM $ 0.00239
-5.77%
$ 2.39 million $ 251,113
Jan 11, 7 AM $ 0.00254
+0.09%
$ 2.54 million $ 251,502
Jan 11, 6 AM $ 0.00253
+1.24%
$ 2.53 million $ 249,537
Jan 11, 5 AM $ 0.0025
-0.85%
$ 2.5 million $ 250,908
Jan 11, 4 AM $ 0.00253
-0.29%
$ 2.52 million $ 255,006
Jan 11, 3 AM $ 0.00253
+0.32%
$ 2.53 million $ 256,526
Jan 11, 2 AM $ 0.00252
-1.40%
$ 2.53 million $ 257,114
Jan 11, 1 AM $ 0.00256
-0.11%
$ 2.56 million $ 255,507
Jan 11, 12 AM $ 0.00256
+0.14%
$ 2.56 million $ 254,345
Jan 10, 11 PM $ 0.00256
-0.26%
$ 2.56 million $ 254,163
Jan 10, 10 PM $ 0.00257
-5.04%
$ 2.57 million $ 253,628
Jan 10, 9 PM $ 0.0027
+0.26%
$ 2.7 million $ 252,690
Jan 10, 8 PM $ 0.0027
+0.49%
$ 2.69 million $ 250,761
Jan 10, 7 PM $ 0.00268
-0.30%
$ 2.68 million $ 252,570
Jan 10, 6 PM $ 0.00269
+0.16%
$ 2.69 million $ 251,033