Hosico cat Historical Data

HOSICO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00268
-0.30%
$ 2.68 million $ 252,570
Jan 10, 6 PM $ 0.00269
+0.16%
$ 2.69 million $ 251,033
Jan 10, 5 PM $ 0.00269
+0.42%
$ 2.69 million $ 250,177
Jan 10, 4 PM $ 0.00268
-0.26%
$ 2.68 million $ 249,723
Jan 10, 3 PM $ 0.00268
-0.11%
$ 2.68 million $ 247,921
Jan 10, 2 PM $ 0.00268
-1.33%
$ 2.68 million $ 249,974
Jan 10, 1 PM $ 0.00271
+1.11%
$ 2.71 million $ 252,858
Jan 10, 12 PM $ 0.00269
+3.57%
$ 2.69 million $ 251,934
Jan 10, 11 AM $ 0.00259
+0.00%
$ 2.59 million $ 248,774
Jan 10, 10 AM $ 0.00259
+0.75%
$ 2.59 million $ 248,822
Jan 10, 8 AM $ 0.00262
+0.23%
$ 2.62 million $ 250,069
Jan 10, 7 AM $ 0.00262
+4.13%
$ 2.62 million $ 251,057
Jan 10, 6 AM $ 0.00251
+17.97%
$ 2.51 million $ 251,906
Jan 10, 5 AM $ 0.00213
+0.66%
$ 2.13 million $ 247,616
Jan 10, 4 AM $ 0.00212
+0.41%
$ 2.12 million $ 246,469
Jan 10, 3 AM $ 0.00211
-3.12%
$ 2.11 million $ 245,529
Jan 10, 2 AM $ 0.00218
-0.49%
$ 2.18 million $ 285,819
Jan 10, 1 AM $ 0.00219
+0.00%
$ 2.19 million $ 290,900
Jan 10, 12 AM $ 0.00219
-2.41%
$ 2.19 million $ 301,677
Jan 9, 11 PM $ 0.00224
+0.49%
$ 2.24 million $ 304,434
Jan 9, 10 PM $ 0.00223
-0.29%
$ 2.23 million $ 307,528
Jan 9, 9 PM $ 0.00224
-0.08%
$ 2.24 million $ 311,068
Jan 9, 8 PM $ 0.00224
+0.71%
$ 2.24 million $ 312,458
Jan 9, 7 PM $ 0.00222
-2.08%
$ 2.22 million $ 310,418
Jan 9, 6 PM $ 0.00227
+0.39%
$ 2.27 million $ 311,310
Jan 9, 5 PM $ 0.00226
-1.82%
$ 2.26 million $ 314,313
Jan 9, 4 PM $ 0.00231
+0.76%
$ 2.31 million $ 316,207
Jan 9, 3 PM $ 0.00229
+2.37%
$ 2.29 million $ 309,433
Jan 9, 2 PM $ 0.00224
-1.94%
$ 2.24 million $ 305,221
Jan 9, 1 PM $ 0.00228
+0.63%
$ 2.28 million $ 307,523
Jan 9, 12 PM $ 0.00227
-1.14%
$ 2.26 million $ 309,278
Jan 9, 11 AM $ 0.00229
-0.27%
$ 2.29 million $ 309,351
Jan 9, 10 AM $ 0.0023
+1.72%
$ 2.3 million $ 308,839
Jan 9, 9 AM $ 0.00226
-0.45%
$ 2.26 million $ 311,014
Jan 9, 8 AM $ 0.00227
-1.46%
$ 2.27 million $ 314,502
Jan 9, 7 AM $ 0.0023
-0.05%
$ 2.3 million $ 314,850
Jan 9, 6 AM $ 0.0023
+0.51%
$ 2.3 million $ 315,579
Jan 9, 5 AM $ 0.00229
-1.10%
$ 2.29 million $ 316,815
Jan 9, 4 AM $ 0.00232
-2.82%
$ 2.31 million $ 318,138
Jan 9, 3 AM $ 0.00238
-1.28%
$ 2.38 million $ 309,871
Jan 9, 2 AM $ 0.00241
+0.46%
$ 2.41 million $ 309,909
Jan 9, 1 AM $ 0.0024
+4.21%
$ 2.4 million $ 303,157
Jan 9, 12 AM $ 0.0023
+4.35%
$ 2.3 million $ 293,946
Jan 8, 11 PM $ 0.00221
+0.22%
$ 2.21 million $ 292,330
Jan 8, 10 PM $ 0.0022
-0.04%
$ 2.2 million $ 291,663
Jan 8, 9 PM $ 0.0022
+0.44%
$ 2.2 million $ 283,410
Jan 8, 8 PM $ 0.00219
+0.38%
$ 2.19 million $ 283,768
Jan 8, 7 PM $ 0.00218
-1.90%
$ 2.18 million $ 283,350
Jan 8, 6 PM $ 0.00223
+0.68%
$ 2.23 million $ 290,588
Jan 8, 5 PM $ 0.00221
+1.61%
$ 2.21 million $ 290,112