Hosico cat Historical Data

HOSICO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00223
+0.68%
$ 2.23 million $ 290,588
Jan 8, 5 PM $ 0.00221
+1.61%
$ 2.21 million $ 290,112
Jan 8, 4 PM $ 0.00217
+2.37%
$ 2.17 million $ 295,004
Jan 8, 3 PM $ 0.00212
+0.40%
$ 2.12 million $ 297,525
Jan 8, 2 PM $ 0.00212
-0.16%
$ 2.12 million $ 304,233
Jan 8, 1 PM $ 0.00212
+0.66%
$ 2.12 million $ 309,574
Jan 8, 12 PM $ 0.00211
-1.51%
$ 2.1 million $ 310,251
Jan 8, 11 AM $ 0.00214
-2.03%
$ 2.14 million $ 307,577
Jan 8, 10 AM $ 0.00218
+0.18%
$ 2.18 million $ 312,705
Jan 8, 9 AM $ 0.00218
-0.28%
$ 2.18 million $ 347,672
Jan 8, 8 AM $ 0.00219
-0.89%
$ 2.19 million $ 350,126
Jan 8, 7 AM $ 0.00221
-1.05%
$ 2.21 million $ 347,471
Jan 8, 6 AM $ 0.00223
-0.86%
$ 2.23 million $ 348,647
Jan 8, 5 AM $ 0.00225
-0.50%
$ 2.25 million $ 358,215
Jan 8, 4 AM $ 0.00227
+1.47%
$ 2.27 million $ 358,001
Jan 8, 3 AM $ 0.00223
+0.05%
$ 2.23 million $ 360,662
Jan 8, 2 AM $ 0.00223
+1.48%
$ 2.23 million $ 360,915
Jan 8, 1 AM $ 0.0022
+0.09%
$ 2.2 million $ 363,484
Jan 8, 12 AM $ 0.0022
-0.95%
$ 2.2 million $ 361,754
Jan 7, 11 PM $ 0.00222
-2.09%
$ 2.22 million $ 370,797
Jan 7, 10 PM $ 0.00227
+0.54%
$ 2.27 million $ 379,760
Jan 7, 9 PM $ 0.00225
-0.48%
$ 2.25 million $ 387,010
Jan 7, 8 PM $ 0.00226
+1.15%
$ 2.26 million $ 392,805
Jan 7, 7 PM $ 0.00224
-3.26%
$ 2.24 million $ 398,090
Jan 7, 6 PM $ 0.00231
-1.51%
$ 2.31 million $ 393,286
Jan 7, 5 PM $ 0.00235
+4.07%
$ 2.35 million $ 402,608
Jan 7, 4 PM $ 0.00226
+2.12%
$ 2.26 million $ 397,382
Jan 7, 3 PM $ 0.00221
-0.26%
$ 2.21 million $ 415,323
Jan 7, 2 PM $ 0.00222
+0.89%
$ 2.21 million $ 415,192
Jan 7, 1 PM $ 0.0022
+3.52%
$ 2.2 million $ 417,204
Jan 7, 12 PM $ 0.00212
+0.00%
$ 2.12 million $ 425,660
Jan 7, 11 AM $ 0.00212
+0.86%
$ 2.12 million $ 438,685
Jan 7, 10 AM $ 0.0021
-7.76%
$ 2.1 million $ 455,123
Jan 7, 9 AM $ 0.00228
-6.71%
$ 2.28 million $ 424,481
Jan 7, 8 AM $ 0.00244
-0.03%
$ 2.44 million $ 416,080
Jan 7, 7 AM $ 0.00244
+0.09%
$ 2.44 million $ 417,176
Jan 7, 6 AM $ 0.00244
-1.66%
$ 2.44 million $ 421,082
Jan 7, 5 AM $ 0.00249
-0.55%
$ 2.49 million $ 413,728
Jan 7, 4 AM $ 0.0025
-1.48%
$ 2.5 million $ 418,019
Jan 7, 3 AM $ 0.00254
-0.53%
$ 2.54 million $ 421,309
Jan 7, 2 AM $ 0.00255
-0.56%
$ 2.55 million $ 422,602
Jan 7, 1 AM $ 0.00256
-3.49%
$ 2.56 million $ 441,974
Jan 7, 12 AM $ 0.00266
-1.86%
$ 2.66 million $ 448,249
Jan 6, 11 PM $ 0.00271
+5.28%
$ 2.71 million $ 473,697
Jan 6, 10 PM $ 0.00257
-2.53%
$ 2.57 million $ 480,553
Jan 6, 9 PM $ 0.00264
-0.81%
$ 2.64 million $ 482,175
Jan 6, 8 PM $ 0.00266
-1.17%
$ 2.66 million $ 475,700
Jan 6, 7 PM $ 0.00269
-2.67%
$ 2.69 million $ 477,885
Jan 6, 6 PM $ 0.00277
-7.08%
$ 2.77 million $ 484,873
Jan 6, 5 PM $ 0.00298
-0.27%
$ 2.98 million $ 495,745