Hosico cat Historical Data

HOSICO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.000926
+9.21%
$ 926,258 $ 56,587
Feb 16, 9 PM $ 0.000848
-0.43%
$ 848,170 $ 56,570
Feb 16, 8 PM $ 0.000852
+0.18%
$ 852,169 $ 56,549
Feb 16, 7 PM $ 0.00085
-2.75%
$ 849,970 $ 55,702
Feb 16, 6 PM $ 0.000874
+2.61%
$ 874,266 $ 56,276
Feb 16, 5 PM $ 0.000851
-1.15%
$ 851,270 $ 55,937
Feb 16, 4 PM $ 0.000861
+1.16%
$ 861,068 $ 55,629
Feb 16, 3 PM $ 0.000852
+0.15%
$ 852,369 $ 55,676
Feb 16, 2 PM $ 0.00085
-2.05%
$ 850,270 $ 55,161
Feb 16, 1 PM $ 0.000867
-0.14%
$ 866,967 $ 54,592
Feb 16, 12 PM $ 0.00087
-0.20%
$ 869,467 $ 55,494
Feb 16, 11 AM $ 0.000871
-1.56%
$ 873,266 $ 55,146
Feb 16, 10 AM $ 0.000884
-0.95%
$ 883,665 $ 55,099
Feb 16, 9 AM $ 0.000893
+3.20%
$ 893,063 $ 55,197
Feb 16, 8 AM $ 0.000896
+0.54%
$ 896,163 $ 55,112
Feb 16, 7 AM $ 0.000892
+0.35%
$ 891,463 $ 55,989
Feb 16, 6 AM $ 0.00089
-0.68%
$ 889,864 $ 56,169
Feb 16, 5 AM $ 0.000896
+1.03%
$ 895,463 $ 56,200
Feb 16, 4 AM $ 0.000886
+2.24%
$ 886,064 $ 56,324
Feb 16, 3 AM $ 0.000868
+0.06%
$ 867,667 $ 55,930
Feb 16, 2 AM $ 0.000867
-0.10%
$ 866,567 $ 56,155
Feb 16, 1 AM $ 0.000867
+0.02%
$ 866,667 $ 56,563
Feb 16, 12 AM $ 0.000867
-0.12%
$ 867,067 $ 56,515
Feb 15, 11 PM $ 0.000868
-0.18%
$ 865,467 $ 56,918
Feb 15, 10 PM $ 0.000869
-3.18%
$ 868,567 $ 57,020
Feb 15, 9 PM $ 0.000896
-2.79%
$ 896,263 $ 56,364
Feb 15, 8 PM $ 0.000923
-1.45%
$ 922,859 $ 56,201
Feb 15, 7 PM $ 0.000936
+0.05%
$ 936,257 $ 56,084
Feb 15, 6 PM $ 0.000937
+0.41%
$ 936,657 $ 55,594
Feb 15, 5 PM $ 0.000934
-2.23%
$ 933,557 $ 55,219
Feb 15, 4 PM $ 0.000955
-0.62%
$ 954,754 $ 54,908
Feb 15, 3 PM $ 0.000961
+0.16%
$ 959,753 $ 53,979
Feb 15, 2 PM $ 0.000961
+0.57%
$ 960,653 $ 54,371
Feb 15, 1 PM $ 0.000955
+1.12%
$ 954,554 $ 54,603
Feb 15, 12 PM $ 0.000944
-2.28%
$ 943,755 $ 54,348
Feb 15, 11 AM $ 0.000966
+1.53%
$ 966,052 $ 54,792
Feb 15, 10 AM $ 0.000952
-1.75%
$ 951,954 $ 54,871
Feb 15, 9 AM $ 0.000967
+3.37%
$ 966,652 $ 54,437
Feb 15, 8 AM $ 0.000936
+5.81%
$ 935,057 $ 54,618
Feb 15, 7 AM $ 0.000884
+0.29%
$ 885,264 $ 54,028
Feb 15, 6 AM $ 0.000882
-1.54%
$ 879,865 $ 53,917
Feb 15, 5 AM $ 0.000896
+0.45%
$ 896,363 $ 53,338
Feb 15, 4 AM $ 0.000892
-1.57%
$ 890,764 $ 52,617
Feb 15, 3 AM $ 0.000905
-0.06%
$ 905,261 $ 52,386
Feb 15, 2 AM $ 0.000906
+0.03%
$ 905,761 $ 51,994
Feb 15, 1 AM $ 0.000907
-1.74%
$ 905,361 $ 52,230
Feb 15, 12 AM $ 0.000923
+0.46%
$ 924,758 $ 52,637
Feb 14, 11 PM $ 0.000917
+0.77%
$ 916,960 $ 52,398
Feb 14, 10 PM $ 0.000909
+1.21%
$ 908,861 $ 52,553
Feb 14, 9 PM $ 0.000896
+0.29%
$ 896,263 $ 53,093