Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hosico cat Historical Data

HOSICO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 5 PM $0.000868
+0.32%
$868,345 $55,728
Mar 5, 4 PM $0.000867
-1.42%
$867,245 $55,907
Mar 5, 3 PM $0.000881
-1.44%
$881,142 $56,426
Mar 5, 2 PM $0.000894
+2.51%
$893,940 $56,173
Mar 5, 1 PM $0.000873
-0.32%
$872,844 $55,677
Mar 5, 12 PM $0.000875
+0.01%
$874,643 $55,069
Mar 5, 11 AM $0.000875
+0.24%
$874,643 $54,834
Mar 5, 10 AM $0.000873
-0.31%
$872,544 $55,029
Mar 5, 9 AM $0.000875
+0.27%
$875,243 $54,293
Mar 5, 8 AM $0.000873
-0.24%
$872,844 $54,338
Mar 5, 7 AM $0.000875
-0.16%
$874,943 $54,109
Mar 5, 6 AM $0.000871
-0.32%
$871,044 $54,240
Mar 5, 5 AM $0.000877
-2.23%
$876,843 $54,267
Mar 5, 4 AM $0.000896
-0.51%
$896,240 $54,397
Mar 5, 3 AM $0.0009
+0.74%
$900,039 $54,201
Mar 5, 2 AM $0.000895
+0.79%
$894,640 $53,953
Mar 5, 1 AM $0.000888
-1.39%
$887,641 $54,380
Mar 5, 12 AM $0.0009
+1.48%
$899,539 $53,773
Mar 4, 11 PM $0.000887
-0.31%
$886,441 $53,687
Mar 4, 10 PM $0.00089
+0.33%
$889,441 $53,616
Mar 4, 9 PM $0.000888
-0.95%
$887,541 $53,361
Mar 4, 8 PM $0.000898
-1.59%
$897,639 $53,030
Mar 4, 7 PM $0.000913
+2.68%
$912,837 $53,475
Mar 4, 6 PM $0.000889
+1.81%
$889,041 $53,315
Mar 4, 5 PM $0.000873
+1.23%
$872,544 $52,716
Mar 4, 4 PM $0.000864
-1.12%
$-- $52,186
Mar 4, 1 PM $0.000865
-0.44%
$864,945 $53,837
Mar 4, 12 PM $0.00087
+0.79%
$870,244 $54,008
Mar 4, 11 AM $0.000862
-1.20%
$862,146 $54,784
Mar 4, 9 AM $0.000833
+0.49%
$832,951 $54,582
Mar 4, 8 AM $0.000829
+0.16%
$829,052 $54,082
Mar 4, 7 AM $0.000827
-0.85%
$827,152 $53,983
Mar 4, 6 AM $0.000835
+0.17%
$834,651 $53,862
Mar 4, 5 AM $0.000834
+1.78%
$834,251 $53,955
Mar 4, 4 AM $0.00082
-1.63%
$820,253 $54,071
Mar 4, 3 AM $0.000833
+0.64%
$832,951 $54,783
Mar 4, 2 AM $0.000829
-0.01%
$828,552 $54,933
Mar 4, 1 AM $0.000829
+0.72%
$829,252 $54,459
Mar 4, 12 AM $0.000824
+0.10%
$823,453 $54,123
Mar 3, 11 PM $0.000823
-0.92%
$822,453 $54,096
Mar 3, 10 PM $0.000829
+0.73%
$828,552 $54,385
Mar 3, 9 PM $0.000824
+0.22%
$823,553 $54,489
Mar 3, 8 PM $0.000822
-1.15%
$821,853 $54,720
Mar 3, 7 PM $0.000833
+1.23%
$833,351 $55,075
Mar 3, 6 PM $0.000823
+0.13%
$822,753 $55,340
Mar 3, 5 PM $0.000822
-1.33%
$821,753 $56,065
Mar 3, 4 PM $0.000833
+1.05%
$833,351 $56,504
Mar 3, 3 PM $0.000826
-0.98%
$826,152 $56,741
Mar 3, 2 PM $0.000833
+1.09%
$832,751 $55,910
Mar 3, 1 PM $0.000824
+0.33%
$823,453 $55,568