Hosico cat Historical Data

HOSICO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00277
-7.08%
$ 2.77 million $ 484,873
Jan 6, 5 PM $ 0.00298
-0.27%
$ 2.98 million $ 495,745
Jan 6, 4 PM $ 0.00299
-5.81%
$ 2.99 million $ 518,580
Jan 6, 3 PM $ 0.00318
+0.44%
$ 3.18 million $ 526,896
Jan 6, 2 PM $ 0.00316
+1.69%
$ 3.16 million $ 526,290
Jan 6, 1 PM $ 0.00311
-5.37%
$ 3.11 million $ 509,093
Jan 6, 12 PM $ 0.00329
-0.01%
$ 3.29 million $ 498,286
Jan 6, 11 AM $ 0.00329
+1.96%
$ 3.29 million $ 497,354
Jan 6, 10 AM $ 0.00323
+1.11%
$ 3.23 million $ 467,549
Jan 6, 9 AM $ 0.00319
+1.17%
$ 3.19 million $ 480,455
Jan 6, 8 AM $ 0.00316
-0.17%
$ 3.16 million $ 491,360
Jan 6, 7 AM $ 0.00316
-1.84%
$ 3.16 million $ 501,693
Jan 6, 6 AM $ 0.00322
-2.18%
$ 3.22 million $ 511,074
Jan 6, 5 AM $ 0.00329
-3.35%
$ 3.29 million $ 515,331
Jan 6, 4 AM $ 0.0034
+0.32%
$ 3.4 million $ 544,212
Jan 6, 3 AM $ 0.00339
+4.20%
$ 3.39 million $ 610,416
Jan 6, 2 AM $ 0.00326
+4.36%
$ 3.26 million $ 672,318
Jan 6, 1 AM $ 0.00312
+0.17%
$ 3.12 million $ 779,470
Jan 6, 12 AM $ 0.00311
-1.11%
$ 3.11 million $ 789,724
Jan 5, 11 PM $ 0.00315
-9.80%
$ 3.15 million $ 850,422
Jan 5, 10 PM $ 0.00349
+0.58%
$ 3.49 million $ 826,627
Jan 5, 9 PM $ 0.00347
+0.00%
$ 3.47 million $ 813,855
Jan 5, 8 PM $ 0.00347
+0.79%
$ 3.47 million $ 819,738
Jan 5, 7 PM $ 0.00344
+1.95%
$ 3.44 million $ 866,878
Jan 5, 6 PM $ 0.00337
-1.05%
$ 3.37 million $ 852,191
Jan 5, 5 PM $ 0.00341
+4.62%
$ 3.41 million $ 834,269
Jan 5, 4 PM $ 0.00326
-0.37%
$ 3.26 million $ 828,419
Jan 5, 3 PM $ 0.00327
+2.95%
$ 3.27 million $ 826,327
Jan 5, 2 PM $ 0.00318
+0.24%
$ 3.17 million $ 832,059
Jan 5, 1 PM $ 0.00317
-2.17%
$ 3.17 million $ 844,944
Jan 5, 12 PM $ 0.00324
-0.80%
$ 3.24 million $ 859,818
Jan 5, 11 AM $ 0.00326
+1.05%
$ 3.26 million $ 868,012
Jan 5, 10 AM $ 0.00323
+0.46%
$ 3.23 million $ 871,118
Jan 5, 9 AM $ 0.00322
-2.54%
$ 3.22 million $ 856,209
Jan 5, 8 AM $ 0.0033
-0.72%
$ 3.3 million $ 850,001
Jan 5, 7 AM $ 0.00332
+4.01%
$ 3.32 million $ 840,785
Jan 5, 6 AM $ 0.00319
+1.49%
$ 3.19 million $ 831,383
Jan 5, 5 AM $ 0.00314
+2.67%
$ 3.14 million $ 821,554
Jan 5, 4 AM $ 0.00306
-14.70%
$ 3.06 million $ 790,484
Jan 5, 3 AM $ 0.00359
-11.26%
$ 3.59 million $ 720,960
Jan 5, 2 AM $ 0.00404
+13.90%
$ 4.04 million $ 660,217
Jan 5, 1 AM $ 0.00352
+6.06%
$ 3.52 million $ 468,887
Jan 5, 12 AM $ 0.00332
+1.40%
$ 3.32 million $ 513,855
Jan 4, 11 PM $ 0.00278
+1.46%
$ 2.78 million $ 447,063
Jan 4, 10 PM $ 0.00274
+0.78%
$ 2.74 million $ 450,236
Jan 4, 9 PM $ 0.00272
-2.25%
$ 2.72 million $ 456,729
Jan 4, 8 PM $ 0.00251
+2.23%
$ 2.51 million $ 203,933
Jan 4, 7 PM $ 0.00222
-1.38%
$ 2.22 million $ 404,774
Jan 4, 6 PM $ 0.00225
-2.83%
$ 2.25 million $ 408,656
Jan 4, 5 PM $ 0.00231
-1.26%
$ 2.31 million $ 414,578