Hosico cat Historical Data

HOSICO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00231
-1.26%
$ 2.31 million $ 414,578
Jan 4, 4 PM $ 0.00234
+7.60%
$ 2.34 million $ 390,380
Jan 4, 3 PM $ 0.00218
-1.82%
$ 2.18 million $ 377,461
Jan 4, 2 PM $ 0.00222
+0.14%
$ 2.22 million $ 366,165
Jan 4, 1 PM $ 0.00222
+11.09%
$ 2.22 million $ 353,817
Jan 4, 12 PM $ 0.002
+2.67%
$ 2 million $ 345,242
Jan 4, 11 AM $ 0.00194
+2.13%
$ 1.94 million $ 337,132
Jan 4, 10 AM $ 0.0019
-0.14%
$ 1.9 million $ 337,597
Jan 4, 9 AM $ 0.00191
-1.98%
$ 1.91 million $ 338,942
Jan 4, 8 AM $ 0.00195
-1.83%
$ 1.95 million $ 337,418
Jan 4, 7 AM $ 0.00198
-0.12%
$ 1.98 million $ 332,798
Jan 4, 6 AM $ 0.00199
+0.30%
$ 1.99 million $ 329,499
Jan 4, 5 AM $ 0.00198
+0.24%
$ -- $ 343,434
Jan 4, 4 AM $ 0.00198
+1.35%
$ -- $ 364,206
Jan 4, 3 AM $ 0.00195
+2.51%
$ -- $ 361,923
Jan 4, 2 AM $ 0.0019
-1.38%
$ -- $ 362,927
Jan 4, 1 AM $ 0.00193
+0.45%
$ -- $ 363,897
Jan 4, 12 AM $ 0.00192
+0.59%
$ -- $ 396,280
Jan 3, 11 PM $ 0.00191
-1.89%
$ 1.91 million $ 393,210
Jan 3, 10 PM $ 0.00194
-2.56%
$ 1.95 million $ 404,688
Jan 3, 9 PM $ 0.002
+5.21%
$ 2 million $ 398,040
Jan 3, 8 PM $ 0.0019
+1.62%
$ 1.9 million $ 384,740
Jan 3, 7 PM $ 0.00187
+0.32%
$ 1.87 million $ 390,027
Jan 3, 6 PM $ 0.00186
-4.28%
$ 1.86 million $ 394,653
Jan 3, 5 PM $ 0.00194
-0.02%
$ 1.94 million $ 397,124
Jan 3, 4 PM $ 0.00194
+0.97%
$ 1.95 million $ 414,748
Jan 3, 3 PM $ 0.00193
-3.56%
$ 1.93 million $ 416,266
Jan 3, 2 PM $ 0.002
+1.96%
$ 2 million $ 411,635
Jan 3, 1 PM $ 0.00196
+4.14%
$ 1.96 million $ 413,872
Jan 3, 12 PM $ 0.00188
-0.06%
$ 1.88 million $ 419,382
Jan 3, 11 AM $ 0.00188
-1.57%
$ 1.88 million $ 426,408
Jan 3, 10 AM $ 0.00191
+0.66%
$ 1.91 million $ 428,571
Jan 3, 9 AM $ 0.0019
-0.71%
$ 1.9 million $ 429,763
Jan 3, 8 AM $ 0.00191
+0.24%
$ 1.91 million $ 423,196
Jan 3, 7 AM $ 0.00191
-0.93%
$ 1.91 million $ 423,285
Jan 3, 6 AM $ 0.00192
-8.94%
$ 1.92 million $ 422,627
Jan 3, 5 AM $ 0.00211
+3.82%
$ 2.11 million $ 413,548
Jan 3, 4 AM $ 0.00204
-0.69%
$ 2.04 million $ 394,993
Jan 3, 3 AM $ 0.00205
-0.22%
$ 2.05 million $ 400,347
Jan 3, 2 AM $ 0.00206
+0.21%
$ 2.06 million $ 406,019
Jan 3, 1 AM $ 0.00182
+0.00%
$ 1.82 million $ 131,578
Jan 3, 12 AM $ 0.00179
+1.32%
$ 1.79 million $ 370,169
Jan 2, 11 PM $ 0.00177
-2.74%
$ 1.77 million $ 387,205
Jan 2, 10 PM $ 0.00182
+1.84%
$ 1.82 million $ 376,323
Jan 2, 9 PM $ 0.00179
-1.93%
$ 1.79 million $ 374,551
Jan 2, 8 PM $ 0.00182
+2.91%
$ 1.82 million $ 373,684
Jan 2, 7 PM $ 0.00177
-0.15%
$ 1.77 million $ 366,023
Jan 2, 6 PM $ 0.00177
+3.10%
$ 1.77 million $ 363,457
Jan 2, 5 PM $ 0.00172
+3.04%
$ 1.72 million $ 347,049
Jan 2, 4 PM $ 0.00166
+3.79%
$ 1.66 million $ 332,522