Hosico cat Historical Data

HOSICO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000982
-3.20%
$ 981,872 $ 57,747
Feb 12, 5 PM $ 0.00101
+14.21%
$ 1.01 million $ 58,117
Feb 12, 4 PM $ 0.000887
-1.46%
$ 886,884 $ 57,606
Feb 12, 3 PM $ 0.0009
-0.63%
$ 901,882 $ 56,851
Feb 12, 2 PM $ 0.000906
-0.68%
$ 905,982 $ 56,464
Feb 12, 1 PM $ 0.00091
+2.81%
$ 909,681 $ 56,279
Feb 12, 12 PM $ 0.000883
-7.44%
$ 883,085 $ 214,499
Feb 12, 11 AM $ 0.000953
+6.46%
$ 953,075 $ 213,270
Feb 12, 10 AM $ 0.000896
+1.38%
$ 895,683 $ 213,014
Feb 12, 9 AM $ 0.000884
+2.50%
$ 877,285 $ 213,416
Feb 12, 8 AM $ 0.000862
-0.01%
$ 862,291 $ 213,384
Feb 12, 7 AM $ 0.000862
-0.18%
$ 862,361 $ 212,545
Feb 12, 6 AM $ 0.000864
+0.79%
$ 863,931 $ 220,270
Feb 12, 5 AM $ 0.000857
+0.09%
$ 857,165 $ 216,958
Feb 12, 4 AM $ 0.000857
+1.83%
$ 856,449 $ 214,499
Feb 12, 3 AM $ 0.000841
-2.26%
$ 841,060 $ 217,493
Feb 12, 2 AM $ 0.000861
+0.50%
$ 860,566 $ 220,067
Feb 12, 1 AM $ 0.000853
-3.13%
$ 853,172 $ 216,332
Feb 12, 12 AM $ 0.000881
-2.22%
$ 880,696 $ 212,619
Feb 11, 11 PM $ 0.000901
-3.01%
$ 901,150 $ 216,130
Feb 11, 10 PM $ 0.00093
-3.48%
$ 929,462 $ 213,645
Feb 11, 9 PM $ 0.000963
-1.90%
$ 962,735 $ 218,156
Feb 11, 8 PM $ 0.000982
-5.52%
$ 981,644 $ 213,087
Feb 11, 7 PM $ 0.00104
-1.38%
$ 1.04 million $ 213,933
Feb 11, 6 PM $ 0.00105
+2.48%
$ 1.05 million $ 213,931
Feb 11, 5 PM $ 0.00103
-0.41%
$ 1.03 million $ 212,860
Feb 11, 4 PM $ 0.00103
+1.53%
$ 1.03 million $ 209,242
Feb 11, 3 PM $ 0.00101
+0.24%
$ 1.01 million $ 211,519
Feb 11, 2 PM $ 0.00101
+5.44%
$ 1.01 million $ 209,461
Feb 11, 1 PM $ 0.000949
+1.96%
$ 949,302 $ 208,477
Feb 11, 12 PM $ 0.000931
+3.26%
$ 931,235 $ 209,594
Feb 11, 11 AM $ 0.000902
+1.53%
$ 901,803 $ 210,765
Feb 11, 10 AM $ 0.000888
-0.63%
$ 887,114 $ 212,792
Feb 11, 9 AM $ 0.000893
+0.39%
$ 893,361 $ 212,433
Feb 11, 8 AM $ 0.00089
-0.77%
$ 889,474 $ 215,129
Feb 11, 7 AM $ 0.000897
+0.36%
$ 896,398 $ 213,306
Feb 11, 6 AM $ 0.000893
+2.55%
$ 893,351 $ 211,647
Feb 11, 5 AM $ 0.000871
-2.03%
$ 870,799 $ 211,433
Feb 11, 4 AM $ 0.000889
+8.63%
$ 888,863 $ 210,625
Feb 11, 3 AM $ 0.000818
-0.18%
$ 818,235 $ 211,118
Feb 11, 2 AM $ 0.00082
+0.07%
$ 819,674 $ 206,966
Feb 11, 1 AM $ 0.000819
-0.09%
$ 818,986 $ 208,239
Feb 11, 12 AM $ 0.00082
-0.61%
$ 819,808 $ 207,908
Feb 10, 11 PM $ 0.000825
-0.06%
$ 824,918 $ 209,474
Feb 10, 10 PM $ 0.000826
+0.24%
$ 826,050 $ 207,817
Feb 10, 9 PM $ 0.000824
+0.59%
$ 824,076 $ 203,522
Feb 10, 8 PM $ 0.000819
-1.41%
$ 819,109 $ 205,782
Feb 10, 7 PM $ 0.000831
+0.80%
$ 830,740 $ 206,223
Feb 10, 6 PM $ 0.000824
+2.37%
$ 824,083 $ 203,317
Feb 10, 5 PM $ 0.000805
+0.32%
$ 805,085 $ 203,480