Hosico cat Historical Data

HOSICO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.00172
+3.04%
$ 1.72 million $ 347,049
Jan 2, 4 PM $ 0.00166
+3.79%
$ 1.66 million $ 332,522
Jan 2, 3 PM $ 0.0016
+0.29%
$ 1.6 million $ 327,327
Jan 2, 2 PM $ 0.0016
+0.10%
$ 1.6 million $ 328,186
Jan 2, 1 PM $ 0.0016
-5.14%
$ 1.6 million $ 325,248
Jan 2, 12 PM $ 0.00169
+1.04%
$ 1.69 million $ 318,888
Jan 2, 11 AM $ 0.00167
+5.04%
$ 1.67 million $ 313,242
Jan 2, 10 AM $ 0.00159
+0.97%
$ 1.59 million $ 308,201
Jan 2, 9 AM $ 0.00157
+0.03%
$ 1.57 million $ 305,122
Jan 2, 8 AM $ 0.00157
+0.27%
$ 1.57 million $ 314,240
Jan 2, 7 AM $ 0.00157
-0.77%
$ 1.57 million $ 310,532
Jan 2, 6 AM $ 0.00158
-1.66%
$ 1.58 million $ 313,915
Jan 2, 5 AM $ 0.00161
+0.36%
$ 1.61 million $ 314,529
Jan 2, 4 AM $ 0.0016
-2.57%
$ 1.6 million $ 317,230
Jan 2, 3 AM $ 0.00164
+0.64%
$ 1.64 million $ 318,325
Jan 2, 12 AM $ 0.00147
+0.19%
$ 1.47 million $ 232,771
Jan 1, 11 PM $ 0.00147
+1.69%
$ 1.47 million $ 292,775
Jan 1, 10 PM $ 0.00144
+2.41%
$ 1.44 million $ 301,518
Jan 1, 9 PM $ 0.00141
+1.49%
$ 1.41 million $ 301,547
Jan 1, 8 PM $ 0.00139
+1.67%
$ 1.39 million $ 303,123
Jan 1, 7 PM $ 0.00137
+3.59%
$ 1.37 million $ 310,440
Jan 1, 6 PM $ 0.00132
-0.13%
$ 1.32 million $ 312,170
Jan 1, 5 PM $ 0.00132
+0.67%
$ 1.32 million $ 321,990
Jan 1, 4 PM $ 0.00131
-0.36%
$ 1.31 million $ 330,604
Jan 1, 3 PM $ 0.00132
-2.82%
$ 1.32 million $ 333,187
Jan 1, 2 PM $ 0.00135
+1.52%
$ 1.35 million $ 328,823
Jan 1, 1 PM $ 0.00133
+2.96%
$ 1.33 million $ 338,935
Jan 1, 12 PM $ 0.0013
+0.02%
$ 1.3 million $ 336,907
Jan 1, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 338,249
Jan 1, 10 AM $ 0.0013
-0.16%
$ 1.3 million $ 344,836
Jan 1, 9 AM $ 0.0013
-2.20%
$ 1.3 million $ 352,332
Jan 1, 8 AM $ 0.00133
+0.05%
$ 1.33 million $ 347,699
Jan 1, 7 AM $ 0.00133
-2.02%
$ 1.33 million $ 360,899
Jan 1, 6 AM $ 0.00135
-0.15%
$ 1.35 million $ 368,584
Jan 1, 5 AM $ 0.00136
+1.91%
$ 1.36 million $ 369,916
Jan 1, 4 AM $ 0.00133
-4.81%
$ 1.33 million $ 368,932
Jan 1, 3 AM $ 0.0014
-0.82%
$ 1.4 million $ 371,923
Jan 1, 2 AM $ 0.00141
-0.14%
$ 1.41 million $ 401,040
Jan 1, 1 AM $ 0.00141
-0.57%
$ 1.41 million $ 405,928
Jan 1, 12 AM $ 0.00142
+1.13%
$ 1.42 million $ 405,479
Dec 31, 11 PM $ 0.0014
+3.51%
$ 1.4 million $ 428,244
Dec 31, 10 PM $ 0.00136
-0.41%
$ 1.36 million $ 468,040
Dec 31, 9 PM $ 0.00136
-3.70%
$ 1.36 million $ 466,387
Dec 31, 8 PM $ 0.00141
-3.33%
$ 1.41 million $ 464,039
Dec 31, 7 PM $ 0.00146
-1.25%
$ 1.46 million $ 456,979
Dec 31, 6 PM $ 0.00148
-0.42%
$ 1.48 million $ 457,595
Dec 31, 5 PM $ 0.00149
-4.26%
$ 1.49 million $ 456,014
Dec 31, 4 PM $ 0.00155
-2.18%
$ 1.55 million $ 450,214
Dec 31, 3 PM $ 0.00159
-0.28%
$ 1.59 million $ 450,836
Dec 31, 2 PM $ 0.00159
-5.81%
$ 1.59 million $ 451,678