Hosico cat Historical Data

HOSICO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0000409
-0.22%
$ 40,929 $ 6,986
Apr 7, 2 PM $ 0.0000405
-1.30%
$ 40,465 $ 6,891
Apr 7, 1 PM $ 0.0000411
+0.23%
$ 41,055 $ 1,509
Apr 7, 12 PM $ 0.0000407
-0.40%
$ 40,667 $ 1,508
Apr 7, 11 AM $ 0.0000409
-0.79%
$ 40,870 $ 829
Apr 7, 10 AM $ 0.0000414
-0.58%
$ 41,406 $ 1,538
Apr 7, 9 AM $ 0.0000416
+0.35%
$ 41,597 $ 1,555
Apr 7, 8 AM $ 0.0000414
+0.35%
$ 41,442 $ 1,547
Apr 7, 7 AM $ 0.0000412
+0.20%
$ 41,235 $ 1,542
Apr 7, 6 AM $ 0.0000411
+0.11%
$ 41,094 $ 1,536
Apr 7, 5 AM $ 0.0000412
-0.15%
$ 41,197 $ 1,537
Apr 7, 4 AM $ 0.0000415
-0.09%
$ 41,446 $ 1,545
Apr 7, 3 AM $ 0.0000414
+0.51%
$ 41,442 $ 1,491
Apr 7, 2 AM $ 0.0000412
-0.87%
$ 41,188 $ 1,489
Apr 7, 1 AM $ 0.0000415
-0.02%
$ 41,508 $ 1,492
Apr 7, 12 AM $ 0.0000416
-0.22%
$ 41,551 $ 1,545
Apr 6, 11 PM $ 0.0000416
-1.02%
$ 41,594 $ 1,550
Apr 6, 10 PM $ 0.0000423
-0.19%
$ 42,325 $ 1,564
Apr 6, 9 PM $ 0.0000425
-0.39%
$ 42,520 $ 1,618
Apr 6, 8 PM $ 0.0000426
+0.30%
$ 42,629 $ 1,629
Apr 6, 7 PM $ 0.0000423
-0.22%
$ 42,313 $ 1,622
Apr 6, 6 PM $ 0.0000425
+0.50%
$ 42,466 $ 1,618
Apr 6, 5 PM $ 0.0000423
-0.77%
$ 42,338 $ 1,613
Apr 6, 4 PM $ 0.0000427
-0.08%
$ 42,684 $ 1,631
Apr 6, 3 PM $ 0.0000429
+0.35%
$ 42,884 $ 4,655
Apr 6, 2 PM $ 0.000043
-0.06%
$ 43,007 $ 3,871
Apr 6, 1 PM $ 0.000043
-0.18%
$ 42,954 $ 3,900
Apr 6, 12 PM $ 0.000043
-0.17%
$ 42,983 $ 3,903
Apr 6, 11 AM $ 0.0000431
+0.44%
$ 43,069 $ 3,907
Apr 6, 10 AM $ 0.0000428
+0.12%
$ 42,815 $ 3,186
Apr 6, 9 AM $ 0.0000427
-0.12%
$ 42,697 $ 3,177
Apr 6, 8 AM $ 0.0000426
+0.28%
$ 42,587 $ 3,160
Apr 6, 7 AM $ 0.0000424
+0.22%
$ 42,437 $ 3,241
Apr 6, 6 AM $ 0.0000427
+0.10%
$ 42,650 $ 3,529
Apr 6, 5 AM $ 0.0000427
-0.23%
$ 42,662 $ 4,867
Apr 6, 4 AM $ 0.0000427
+0.04%
$ 42,697 $ 4,925
Apr 6, 3 AM $ 0.0000428
-0.42%
$ 42,760 $ 4,916
Apr 6, 12 AM $ 0.0000428
+0.66%
$ 42,829 $ 4,895
Apr 5, 11 PM $ 0.0000422
+1.39%
$ 42,224 $ 4,832
Apr 5, 10 PM $ 0.0000414
-0.19%
$ 41,405 $ 4,873
Apr 5, 9 PM $ 0.0000416
-0.42%
$ 41,596 $ 4,854
Apr 5, 8 PM $ 0.0000417
+0.04%
$ 41,654 $ 4,841
Apr 5, 7 PM $ 0.0000417
-0.17%
$ 41,718 $ 4,825
Apr 5, 6 PM $ 0.0000416
+0.05%
$ 41,615 $ 4,843
Apr 5, 5 PM $ 0.0000415
-0.03%
$ 41,503 $ 4,820
Apr 5, 4 PM $ 0.0000417
-4.38%
$ 41,740 $ 4,811
Apr 5, 3 PM $ 0.0000414
+0.02%
$ 41,348 $ 3,657
Apr 5, 2 PM $ 0.0000414
+0.14%
$ 41,419 $ 1,850
Apr 5, 1 PM $ 0.0000414
+0.02%
$ 41,427 $ 1,934
Apr 5, 12 PM $ 0.0000418
+0.28%
$ 41,766 $ 1,986