Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hosico cat Historical Data

HOSICO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 3 PM $0.00166
+3.19%
$1.66 million $80
Sep 5, 2 PM $0.00158
+0.83%
$1.58 million $74
Sep 5, 1 PM $0.00155
+0.00%
$1.55 million $82
Sep 5, 11 AM $0.00157
+0.00%
$1.57 million $97
Sep 5, 10 AM $0.00159
+0.00%
$1.59 million $95
Sep 5, 9 AM $0.00162
+0.88%
$1.62 million $110
Sep 5, 7 AM $0.0016
+0.00%
$1.6 million $162
Sep 5, 6 AM $0.00158
+0.00%
$1.58 million $159
Sep 5, 5 AM $0.00156
+1.21%
$1.56 million $155
Sep 5, 3 AM $0.00158
-1.36%
$1.58 million $5,572
Sep 5, 2 AM $0.00163
+0.00%
$1.63 million $5,565
Sep 5, 1 AM $0.00165
+0.00%
$1.65 million $5,566
Sep 4, 10 PM $0.0000462
+0.00%
$46,211 $5,430
Sep 4, 9 PM $0.0000462
-0.47%
$46,197 $5,428
Sep 4, 8 PM $0.0000464
-0.04%
$46,437 $5,381
Sep 4, 6 PM $0.0000464
+0.00%
$46,378 $5,374
Sep 4, 5 PM $0.0000464
-0.46%
$46,430 $5,374
Sep 4, 4 PM $0.0000467
+0.43%
$46,643 $5,459
Sep 4, 3 PM $0.0000478
+0.00%
$47,837 $414
Sep 4, 2 PM $0.00199
+0.00%
$1.99 million $839
Sep 4, 11 AM $0.000049
+0.00%
$49,035 $748
Sep 4, 10 AM $0.0000492
+0.00%
$49,139 $830
Sep 4, 9 AM $0.0000491
+0.00%
$49,129 $731
Sep 4, 8 AM $0.0000489
+0.00%
$48,894 $729
Sep 4, 5 AM $0.0000491
+0.00%
$49,123 $3,605
Sep 4, 2 AM $0.0000492
+0.00%
$49,154 $3,605
Sep 3, 9 PM $0.00005
+0.00%
$49,983 $3,672
Sep 3, 8 PM $0.0000499
+0.00%
$49,881 $3,662
Sep 3, 6 PM $0.0000497
+0.00%
$49,721 $6,304
Sep 3, 5 PM $0.0000497
+0.00%
$49,652 $6,295
Sep 3, 3 PM $0.0000498
+0.40%
$49,828 $6,527
Sep 3, 2 PM $0.0000491
+3.82%
$49,071 $6,427
Sep 3, 1 PM $0.0000468
+0.00%
$46,834 $5,908
Sep 3, 12 PM $0.0000465
+0.00%
$46,503 $5,876
Sep 3, 11 AM $0.0000466
-0.85%
$46,544 $5,881
Sep 3, 9 AM $0.0000469
+0.00%
$46,899 $5,673
Sep 3, 8 AM $0.0000472
-8.63%
$47,200 $5,078
Sep 3, 7 AM $0.0000517
+9.58%
$51,647 $3,843
Sep 3, 3 AM $0.0000469
-0.49%
$46,935 $2,857
Sep 3, 12 AM $0.0000468
+0.00%
$46,804 $2,837
Sep 2, 9 PM $0.0000466
+0.00%
$46,575 $2,821
Sep 2, 7 PM $0.0000465
+0.01%
$46,494 $2,813
Sep 2, 5 PM $0.0000464
+0.00%
$46,351 $386
Sep 2, 4 PM $0.0000465
+0.00%
$46,493 $290
Sep 2, 1 PM $0.0000462
+0.75%
$46,145 $4,648
Sep 2, 10 AM $0.000046
+0.00%
$45,984 $4,632
Sep 2, 9 AM $0.0000461
+0.00%
$46,070 $4,593
Sep 1, 6 PM $0.0000463
-2.25%
$46,254 $7,784
Sep 1, 3 PM $0.0000509
+5.67%
$50,905 $11,036
Sep 1, 2 PM $0.0000482
+0.00%
$48,175 $8,074