Hosico cat Historical Data

HOSICO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0000343
+0.23%
$ 34,288 $ 1,508
Jun 8, 5 PM $ 0.0000342
-0.85%
$ 34,218 $ 1,397
Jun 8, 4 PM $ 0.0000345
+0.12%
$ 34,505 $ 1,409
Jun 8, 3 PM $ 0.0000346
+0.79%
$ 34,561 $ 1,534
Jun 8, 2 PM $ 0.0000342
-1.94%
$ 34,221 $ 1,567
Jun 8, 1 PM $ 0.000035
+0.89%
$ 35,024 $ 1,365
Jun 8, 12 PM $ 0.0000347
-0.36%
$ 34,698 $ 1,360
Jun 8, 11 AM $ 0.0000343
+0.30%
$ 34,283 $ 1,366
Jun 8, 10 AM $ 0.0000342
+0.55%
$ 34,230 $ 1,228
Jun 8, 9 AM $ 0.0000342
+0.18%
$ 34,208 $ 1,161
Jun 8, 8 AM $ 0.0000343
-0.01%
$ 34,298 $ 1,155
Jun 8, 7 AM $ 0.0000341
+0.00%
$ 34,125 $ 1,163
Jun 8, 6 AM $ 0.0000341
+0.74%
$ 34,096 $ 1,158
Jun 8, 5 AM $ 0.000034
-0.07%
$ 33,945 $ 1,147
Jun 8, 4 AM $ 0.0000342
-0.58%
$ 34,205 $ 1,349
Jun 8, 3 AM $ 0.0000345
+0.40%
$ 34,509 $ 1,366
Jun 7, 4 PM $ 0.0000351
-0.46%
$ 35,099 $ 411
Jun 7, 3 PM $ 0.0000351
-0.60%
$ 35,060 $ 1,041
Jun 7, 2 PM $ 0.000035
+0.23%
$ 35,018 $ 1,103
Jun 7, 1 PM $ 0.0000349
+0.38%
$ 34,881 $ 1,093
Jun 7, 12 PM $ 0.0000349
-1.19%
$ 34,887 $ 1,654
Jun 7, 11 AM $ 0.0000351
+0.06%
$ 35,118 $ 1,675
Jun 7, 10 AM $ 0.0000352
-0.41%
$ 35,200 $ 1,838
Jun 7, 9 AM $ 0.0000358
+1.28%
$ 35,751 $ 1,870
Jun 7, 8 AM $ 0.0000351
-0.36%
$ 35,085 $ 1,867
Jun 7, 7 AM $ 0.0000352
+0.02%
$ 35,213 $ 1,869
Jun 7, 6 AM $ 0.000035
-0.12%
$ 35,025 $ 1,950
Jun 7, 5 AM $ 0.0000346
-0.27%
$ 34,600 $ 1,935
Jun 7, 4 AM $ 0.0000338
-0.14%
$ 33,772 $ 2,050
Jun 7, 3 AM $ 0.0000338
+0.56%
$ 33,814 $ 1,867
Jun 7, 2 AM $ 0.0000339
+0.13%
$ 33,845 $ 1,857
Jun 7, 1 AM $ 0.0000335
+0.82%
$ 33,466 $ 1,866
Jun 7, 12 AM $ 0.000033
-0.29%
$ 32,995 $ 1,833
Jun 6, 11 PM $ 0.000033
+0.69%
$ 32,995 $ 1,827
Jun 6, 10 PM $ 0.0000328
-0.66%
$ 32,811 $ 1,809
Jun 6, 9 PM $ 0.000033
+0.77%
$ 33,001 $ 1,825
Jun 6, 8 PM $ 0.0000327
-0.24%
$ 32,732 $ 1,809
Jun 6, 7 PM $ 0.000033
+0.64%
$ 33,008 $ 1,976
Jun 6, 6 PM $ 0.0000328
-0.30%
$ 32,761 $ 1,975
Jun 6, 5 PM $ 0.0000329
-0.15%
$ 32,898 $ 1,978
Jun 6, 4 PM $ 0.0000331
-1.31%
$ 33,135 $ 1,981
Jun 4, 4 PM $ 0.0000373
+0.00%
$ 37,294 $ 858
Jun 4, 3 PM $ 0.0000375
+0.36%
$ 37,483 $ 862
Jun 4, 2 PM $ 0.0000378
-0.04%
$ 37,758 $ 1,049
Jun 4, 1 PM $ 0.0000374
-1.39%
$ 37,422 $ 977
Jun 4, 12 PM $ 0.0000372
+0.52%
$ 37,194 $ 1,378
Jun 4, 11 AM $ 0.0000368
-1.30%
$ 36,809 $ 1,495
Jun 4, 10 AM $ 0.0000373
+0.79%
$ 37,247 $ 2,557
Jun 4, 9 AM $ 0.0000374
-0.72%
$ 37,409 $ 2,534
Jun 4, 8 AM $ 0.0000374
-1.44%
$ 37,366 $ 2,574