Hosico cat Historical Data

HOSICO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.000803
-0.48%
$ 802,496 $ 203,263
Feb 10, 3 PM $ 0.000807
+0.95%
$ 806,771 $ 201,188
Feb 10, 2 PM $ 0.000799
-0.32%
$ 799,249 $ 202,548
Feb 10, 1 PM $ 0.000802
-0.45%
$ 801,788 $ 204,207
Feb 10, 12 PM $ 0.000805
-0.13%
$ 805,259 $ 205,846
Feb 10, 11 AM $ 0.000807
-0.48%
$ 806,709 $ 208,552
Feb 10, 10 AM $ 0.000811
-1.77%
$ 810,767 $ 205,914
Feb 10, 9 AM $ 0.000825
+0.30%
$ 825,107 $ 203,665
Feb 10, 8 AM $ 0.000823
-0.96%
$ 822,698 $ 203,045
Feb 10, 7 AM $ 0.000831
-1.11%
$ 830,435 $ 201,872
Feb 10, 6 AM $ 0.00084
+0.26%
$ 839,586 $ 202,312
Feb 10, 5 AM $ 0.000837
-0.29%
$ 837,281 $ 202,445
Feb 10, 4 AM $ 0.000839
+0.80%
$ 839,243 $ 203,883
Feb 10, 3 AM $ 0.000832
-4.91%
$ 832,493 $ 202,465
Feb 10, 2 AM $ 0.000875
+4.31%
$ 875,157 $ 204,466
Feb 10, 1 AM $ 0.000839
-1.08%
$ 838,724 $ 203,902
Feb 10, 12 AM $ 0.000848
+0.47%
$ 847,711 $ 201,685
Feb 9, 11 PM $ 0.000844
+1.71%
$ 844,001 $ 197,979
Feb 9, 10 PM $ 0.00083
+0.39%
$ 829,493 $ 196,394
Feb 9, 9 PM $ 0.000826
-0.13%
$ 826,065 $ 195,358
Feb 9, 8 PM $ 0.000827
-0.43%
$ 826,824 $ 194,890
Feb 9, 7 PM $ 0.000831
+0.70%
$ 830,403 $ 191,420
Feb 9, 6 PM $ 0.000825
-0.39%
$ 824,813 $ 192,665
Feb 9, 5 PM $ 0.000828
-2.73%
$ 827,841 $ 191,785
Feb 9, 4 PM $ 0.00085
+1.22%
$ 850,369 $ 190,479
Feb 9, 3 PM $ 0.00084
-1.87%
$ 840,022 $ 190,685
Feb 9, 2 PM $ 0.000856
+1.51%
$ 855,966 $ 193,424
Feb 9, 1 PM $ 0.000845
-1.67%
$ 844,949 $ 189,333
Feb 9, 12 PM $ 0.00086
+1.04%
$ 859,544 $ 190,655
Feb 9, 11 AM $ 0.000851
+0.39%
$ 850,644 $ 191,231
Feb 9, 10 AM $ 0.000847
-1.24%
$ 847,158 $ 191,623
Feb 9, 9 AM $ 0.000858
-0.66%
$ 857,760 $ 190,600
Feb 9, 8 AM $ 0.000864
+6.00%
$ 863,455 $ 189,809
Feb 9, 7 AM $ 0.000815
+0.61%
$ 814,604 $ 189,621
Feb 9, 6 AM $ 0.00081
-0.01%
$ 809,622 $ 185,389
Feb 9, 5 AM $ 0.00081
-1.21%
$ 809,634 $ 183,312
Feb 9, 4 AM $ 0.00082
+0.94%
$ 819,440 $ 181,134
Feb 9, 3 AM $ 0.000812
-0.52%
$ 811,838 $ 182,860
Feb 9, 2 AM $ 0.000816
-0.17%
$ 816,063 $ 182,063
Feb 9, 1 AM $ 0.000818
+0.68%
$ 817,456 $ 180,708
Feb 9, 12 AM $ 0.000812
-0.34%
$ 812,030 $ 182,626
Feb 8, 11 PM $ 0.000815
-0.25%
$ 814,774 $ 183,758
Feb 8, 10 PM $ 0.000817
+0.75%
$ 817,096 $ 189,789
Feb 8, 9 PM $ 0.000811
-1.24%
$ 810,973 $ 192,269
Feb 8, 8 PM $ 0.000821
+0.89%
$ 821,345 $ 193,020
Feb 8, 7 PM $ 0.000814
+0.26%
$ 814,089 $ 196,645
Feb 8, 6 PM $ 0.000812
-1.06%
$ 811,922 $ 202,474
Feb 8, 5 PM $ 0.000821
+0.00%
$ 820,707 $ 202,108
Feb 8, 4 PM $ 0.000819
+0.00%
$ 818,390 $ 202,167
Feb 8, 3 PM $ 0.000819
+0.27%
$ 818,493 $ 198,465