Hosico cat Historical Data

HOSICO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.00159
-0.28%
$ 1.59 million $ 450,836
Dec 31, 2 PM $ 0.00159
-5.81%
$ 1.59 million $ 451,678
Dec 31, 1 PM $ 0.00169
-0.78%
$ 1.69 million $ 438,873
Dec 31, 12 PM $ 0.0017
-0.47%
$ 1.7 million $ 436,376
Dec 31, 11 AM $ 0.00171
-1.30%
$ 1.71 million $ 435,863
Dec 31, 10 AM $ 0.00174
-3.76%
$ 1.74 million $ 440,945
Dec 31, 9 AM $ 0.0018
+2.85%
$ 1.8 million $ 434,542
Dec 31, 8 AM $ 0.00175
+7.67%
$ 1.75 million $ 430,026
Dec 31, 7 AM $ 0.00163
-4.08%
$ 1.63 million $ 425,861
Dec 31, 6 AM $ 0.0017
+1.62%
$ 1.7 million $ 415,323
Dec 31, 5 AM $ 0.00167
+1.51%
$ 1.67 million $ 407,784
Dec 30, 11 PM $ 0.0013
+4.50%
$ 1.3 million $ 286,238
Dec 30, 10 PM $ 0.00124
+2.98%
$ 1.24 million $ 283,870
Dec 30, 9 PM $ 0.00121
+2.50%
$ 1.21 million $ 278,419
Dec 30, 8 PM $ 0.00118
-0.66%
$ 1.18 million $ 274,357
Dec 30, 7 PM $ 0.00118
-2.29%
$ 1.18 million $ 278,423
Dec 30, 6 PM $ 0.00121
+1.25%
$ 1.21 million $ 279,433
Dec 30, 5 PM $ 0.0012
+3.83%
$ 1.2 million $ 276,647
Dec 30, 4 PM $ 0.00115
+0.11%
$ 1.15 million $ 270,235
Dec 30, 3 PM $ 0.00115
-0.04%
$ 1.15 million $ 268,331
Dec 30, 2 PM $ 0.00115
+0.26%
$ 1.15 million $ 267,278
Dec 30, 1 PM $ 0.00115
-2.02%
$ 1.15 million $ 263,806
Dec 30, 12 PM $ 0.00118
+1.50%
$ 1.18 million $ 264,268
Dec 30, 11 AM $ 0.00116
+3.33%
$ 1.16 million $ 263,818
Dec 30, 10 AM $ 0.00112
-0.81%
$ 1.12 million $ 253,884
Dec 30, 9 AM $ 0.00113
+0.78%
$ 1.13 million $ 251,570
Dec 30, 8 AM $ 0.00113
+0.55%
$ 1.12 million $ 248,860
Dec 30, 7 AM $ 0.00112
+0.87%
$ 1.12 million $ 248,733
Dec 30, 6 AM $ 0.00111
+0.36%
$ 1.11 million $ 247,060
Dec 30, 5 AM $ 0.00111
+1.04%
$ 1.11 million $ 252,696
Dec 30, 4 AM $ 0.0011
-0.04%
$ 1.1 million $ 257,747
Dec 30, 3 AM $ 0.00109
+2.55%
$ 1.09 million $ 258,113
Dec 30, 2 AM $ 0.00107
-0.77%
$ 1.06 million $ 252,706
Dec 30, 1 AM $ 0.00107
-0.17%
$ 1.07 million $ 255,034
Dec 30, 12 AM $ 0.00108
-0.20%
$ 1.08 million $ 254,400
Dec 29, 11 PM $ 0.00108
-1.29%
$ 1.08 million $ 253,028
Dec 29, 10 PM $ 0.00109
-0.02%
$ 1.09 million $ 258,231
Dec 29, 9 PM $ 0.00109
+0.28%
$ 1.09 million $ 261,141
Dec 29, 8 PM $ 0.00109
+0.16%
$ 1.09 million $ 262,963
Dec 29, 7 PM $ 0.00109
+0.42%
$ 1.09 million $ 262,287
Dec 29, 6 PM $ 0.00108
-1.11%
$ 1.08 million $ 258,301
Dec 29, 5 PM $ 0.0011
+0.25%
$ 1.1 million $ 259,650
Dec 29, 4 PM $ 0.00109
-0.52%
$ 1.09 million $ 261,181
Dec 29, 3 PM $ 0.0011
-1.54%
$ 1.1 million $ 262,538
Dec 29, 2 PM $ 0.00111
+1.32%
$ 1.11 million $ 263,642
Dec 29, 1 PM $ 0.0011
+0.51%
$ 1.1 million $ 268,024
Dec 29, 12 PM $ 0.00109
-1.31%
$ 1.09 million $ 265,474
Dec 29, 11 AM $ 0.00111
-0.90%
$ 1.11 million $ 265,461
Dec 29, 10 AM $ 0.00112
-1.02%
$ 1.12 million $ 260,571
Dec 29, 9 AM $ 0.00113
-0.14%
$ 1.13 million $ 263,306