Hosico cat Historical Data

HOSICO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.000817
+0.56%
$ 816,524 $ 192,766
Feb 8, 1 PM $ 0.000812
+0.46%
$ 811,914 $ 197,461
Feb 8, 12 PM $ 0.000808
-1.13%
$ 808,193 $ 197,799
Feb 8, 11 AM $ 0.000817
-0.41%
$ 817,293 $ 196,092
Feb 8, 10 AM $ 0.000821
+1.38%
$ 820,861 $ 197,445
Feb 8, 9 AM $ 0.00081
-0.70%
$ 809,729 $ 197,679
Feb 8, 8 AM $ 0.000816
-0.29%
$ 815,507 $ 196,118
Feb 8, 7 AM $ 0.000818
+0.12%
$ 817,831 $ 196,472
Feb 8, 6 AM $ 0.000817
-0.15%
$ 817,209 $ 199,619
Feb 8, 5 AM $ 0.000819
+0.05%
$ 818,828 $ 201,533
Feb 8, 4 AM $ 0.000818
-0.12%
$ 818,664 $ 201,553
Feb 8, 3 AM $ 0.000819
-0.03%
$ 819,167 $ 202,364
Feb 8, 2 AM $ 0.000819
-0.93%
$ 819,327 $ 199,799
Feb 8, 1 AM $ 0.000827
+0.57%
$ 827,356 $ 203,968
Feb 8, 12 AM $ 0.000823
+0.70%
$ 823,148 $ 205,373
Feb 7, 11 PM $ 0.000817
+2.40%
$ 816,911 $ 208,066
Feb 7, 10 PM $ 0.000798
+1.68%
$ 797,583 $ 206,605
Feb 7, 9 PM $ 0.000785
+1.06%
$ 784,440 $ 210,864
Feb 7, 8 PM $ 0.000777
+1.75%
$ 776,569 $ 212,764
Feb 7, 7 PM $ 0.000763
+1.17%
$ 763,207 $ 208,548
Feb 7, 6 PM $ 0.000755
+2.05%
$ 754,509 $ 205,185
Feb 7, 5 PM $ 0.00074
-3.05%
$ 739,980 $ 206,688
Feb 7, 4 PM $ 0.000764
+0.25%
$ 763,450 $ 210,999
Feb 7, 3 PM $ 0.000762
+0.18%
$ 761,744 $ 215,264
Feb 7, 2 PM $ 0.00076
+0.47%
$ 759,950 $ 218,852
Feb 7, 1 PM $ 0.000756
-0.07%
$ 756,229 $ 215,112
Feb 7, 12 PM $ 0.000756
+0.29%
$ 756,276 $ 216,487
Feb 7, 11 AM $ 0.000754
-4.75%
$ 753,985 $ 220,081
Feb 7, 10 AM $ 0.000792
+0.58%
$ 791,594 $ 220,222
Feb 7, 9 AM $ 0.000787
-0.48%
$ 787,042 $ 225,890
Feb 7, 8 AM $ 0.000791
+0.98%
$ 790,868 $ 231,912
Feb 7, 7 AM $ 0.000783
-0.79%
$ 783,160 $ 233,019
Feb 7, 6 AM $ 0.000789
+0.92%
$ 789,362 $ 233,012
Feb 7, 5 AM $ 0.000782
-0.65%
$ 782,262 $ 233,650
Feb 7, 4 AM $ 0.000787
-1.47%
$ 787,559 $ 235,720
Feb 7, 3 AM $ 0.000799
+0.85%
$ 798,873 $ 233,681
Feb 7, 2 AM $ 0.000792
-0.71%
$ 791,741 $ 233,901
Feb 7, 1 AM $ 0.000798
-0.15%
$ 797,610 $ 232,513
Feb 7, 12 AM $ 0.0008
-1.77%
$ 799,710 $ 230,214
Feb 6, 11 PM $ 0.000815
+0.12%
$ 814,465 $ 229,823
Feb 6, 10 PM $ 0.000814
+1.66%
$ 813,502 $ 227,772
Feb 6, 9 PM $ 0.0008
+0.12%
$ 800,349 $ 223,846
Feb 6, 8 PM $ 0.0008
-1.46%
$ 799,594 $ 225,742
Feb 6, 7 PM $ 0.000811
+1.45%
$ 811,539 $ 227,736
Feb 6, 6 PM $ 0.000799
-1.16%
$ 799,260 $ 226,149
Feb 6, 5 PM $ 0.000808
+0.91%
$ 808,386 $ 223,137
Feb 6, 4 PM $ 0.000801
+5.60%
$ 801,000 $ 220,445
Feb 6, 3 PM $ 0.000758
+1.33%
$ 758,119 $ 219,471
Feb 6, 2 PM $ 0.000748
-0.25%
$ 748,090 $ 219,975
Feb 6, 1 PM $ 0.00075
+3.09%
$ 750,035 $ 223,269