Hosico cat Historical Data

HOSICO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.00113
-0.25%
$ 1.13 million $ 264,385
Dec 29, 7 AM $ 0.00113
-0.17%
$ 1.13 million $ 264,379
Dec 29, 6 AM $ 0.00114
-0.59%
$ 1.14 million $ 267,075
Dec 29, 5 AM $ 0.00114
+0.37%
$ 1.14 million $ 266,484
Dec 29, 4 AM $ 0.00114
+0.12%
$ 1.14 million $ 261,118
Dec 29, 3 AM $ 0.00114
+0.77%
$ 1.14 million $ 261,323
Dec 29, 2 AM $ 0.00113
+0.52%
$ 1.13 million $ 259,962
Dec 29, 1 AM $ 0.00112
+1.74%
$ 1.12 million $ 257,803
Dec 29, 12 AM $ 0.00111
+3.02%
$ 1.1 million $ 261,190
Dec 28, 11 PM $ 0.00107
-0.72%
$ 1.07 million $ 258,258
Dec 28, 10 PM $ 0.00108
-0.72%
$ 1.08 million $ 255,483
Dec 28, 9 PM $ 0.00109
+0.08%
$ 1.09 million $ 255,724
Dec 28, 8 PM $ 0.00109
-0.59%
$ 1.09 million $ 250,867
Dec 28, 7 PM $ 0.00109
+1.07%
$ 1.09 million $ 247,545
Dec 28, 6 PM $ 0.00108
-1.32%
$ 1.08 million $ 245,630
Dec 28, 5 PM $ 0.0011
-0.54%
$ 1.1 million $ 243,949
Dec 28, 4 PM $ 0.0011
+0.03%
$ 1.1 million $ 257,673
Dec 28, 3 PM $ 0.0011
+0.76%
$ 1.1 million $ 256,080
Dec 28, 2 PM $ 0.00109
-0.97%
$ 1.09 million $ 256,912
Dec 28, 1 PM $ 0.0011
+0.89%
$ 1.1 million $ 257,007
Dec 28, 12 PM $ 0.0011
-0.79%
$ 1.09 million $ 262,523
Dec 28, 11 AM $ 0.0011
-0.33%
$ 1.1 million $ 262,168
Dec 28, 10 AM $ 0.00111
+1.52%
$ 1.11 million $ 266,385
Dec 28, 9 AM $ 0.00109
-2.18%
$ 1.09 million $ 264,481
Dec 28, 8 AM $ 0.00111
+0.37%
$ 1.11 million $ 265,396
Dec 28, 7 AM $ 0.00111
-0.22%
$ 1.11 million $ 263,054
Dec 28, 6 AM $ 0.00111
-1.71%
$ 1.11 million $ 256,980
Dec 28, 5 AM $ 0.00113
+0.52%
$ 1.13 million $ 256,042
Dec 28, 4 AM $ 0.00113
-0.60%
$ 1.13 million $ 257,991
Dec 28, 3 AM $ 0.00113
-0.50%
$ 1.13 million $ 257,058
Dec 28, 2 AM $ 0.00114
+2.06%
$ 1.14 million $ 260,334
Dec 28, 1 AM $ 0.00111
+0.66%
$ 1.11 million $ 259,458
Dec 28, 12 AM $ 0.00111
+0.36%
$ 1.11 million $ 262,917
Dec 27, 11 PM $ 0.00111
+0.28%
$ 1.1 million $ 265,030
Dec 27, 10 PM $ 0.0011
-0.45%
$ 1.1 million $ 263,877
Dec 27, 9 PM $ 0.00111
-0.31%
$ 1.11 million $ 264,611
Dec 27, 8 PM $ 0.00111
-0.64%
$ 1.11 million $ 267,607
Dec 27, 7 PM $ 0.00112
+1.29%
$ 1.12 million $ 265,715
Dec 27, 6 PM $ 0.0011
-0.03%
$ 1.1 million $ 264,843
Dec 27, 5 PM $ 0.0011
+0.54%
$ 1.1 million $ 268,080
Dec 27, 4 PM $ 0.0011
-0.24%
$ 1.1 million $ 253,262
Dec 27, 3 PM $ 0.0011
+0.63%
$ 1.1 million $ 248,530
Dec 27, 2 PM $ 0.00109
-0.34%
$ 1.09 million $ 245,810
Dec 27, 1 PM $ 0.0011
+0.15%
$ 1.1 million $ 246,820
Dec 27, 12 PM $ 0.0011
-0.51%
$ 1.1 million $ 246,635
Dec 27, 11 AM $ 0.0011
-0.15%
$ 1.1 million $ 246,600
Dec 27, 10 AM $ 0.0011
-0.97%
$ 1.1 million $ 244,012
Dec 27, 9 AM $ 0.00111
-1.83%
$ 1.11 million $ 244,739
Dec 27, 8 AM $ 0.00113
+1.75%
$ 1.13 million $ 242,698
Dec 27, 7 AM $ 0.00111
-1.24%
$ 1.11 million $ 242,688