Hosico cat Historical Data

HOSICO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.000727
-0.43%
$ 727,208 $ 220,524
Feb 6, 11 AM $ 0.00073
+1.29%
$ 730,345 $ 217,278
Feb 6, 10 AM $ 0.000721
+0.46%
$ 721,126 $ 217,045
Feb 6, 9 AM $ 0.000718
-4.30%
$ 717,783 $ 211,976
Feb 6, 8 AM $ 0.00075
+3.59%
$ 749,877 $ 208,342
Feb 6, 7 AM $ 0.000724
+0.78%
$ 723,629 $ 206,658
Feb 6, 6 AM $ 0.000718
-0.60%
$ 717,933 $ 209,378
Feb 6, 5 AM $ 0.000722
-0.15%
$ 722,375 $ 208,830
Feb 6, 4 AM $ 0.000723
-0.23%
$ 722,994 $ 209,704
Feb 6, 3 AM $ 0.000725
-0.72%
$ 724,733 $ 208,748
Feb 6, 2 AM $ 0.00073
-0.38%
$ 729,883 $ 207,045
Feb 6, 1 AM $ 0.000733
-0.20%
$ 732,661 $ 206,549
Feb 6, 12 AM $ 0.000735
+0.35%
$ 734,515 $ 208,778
Feb 5, 11 PM $ 0.000732
-1.18%
$ 731,951 $ 207,356
Feb 5, 10 PM $ 0.000741
+8.97%
$ 740,499 $ 207,267
Feb 5, 9 PM $ 0.00068
-15.00%
$ 679,727 $ 204,575
Feb 5, 8 PM $ 0.000799
-2.54%
$ 799,210 $ 202,915
Feb 5, 7 PM $ 0.00082
+0.77%
$ 820,049 $ 202,870
Feb 5, 6 PM $ 0.00081
+1.80%
$ 810,063 $ 206,555
Feb 5, 5 PM $ 0.000796
-1.06%
$ 795,512 $ 206,087
Feb 5, 4 PM $ 0.000803
-0.31%
$ 802,343 $ 206,093
Feb 5, 3 PM $ 0.000805
-2.50%
$ 804,981 $ 206,960
Feb 5, 2 PM $ 0.000822
-0.41%
$ 822,298 $ 209,656
Feb 5, 1 PM $ 0.000826
-0.04%
$ 825,403 $ 207,459
Feb 5, 12 PM $ 0.000832
+2.12%
$ 831,753 $ 208,251
Feb 5, 11 AM $ 0.000811
-3.73%
$ 810,702 $ 205,097
Feb 5, 10 AM $ 0.000842
-0.51%
$ 842,076 $ 206,323
Feb 5, 9 AM $ 0.000847
-0.26%
$ 847,099 $ 206,539
Feb 5, 8 AM $ 0.000849
-0.38%
$ 849,430 $ 208,953
Feb 5, 7 AM $ 0.000854
+1.05%
$ 853,974 $ 210,140
Feb 5, 6 AM $ 0.000845
-1.18%
$ 844,713 $ 204,120
Feb 5, 5 AM $ 0.000855
-3.49%
$ 854,733 $ 208,754
Feb 5, 4 AM $ 0.000882
+1.21%
$ 881,891 $ 210,575
Feb 5, 3 AM $ 0.000872
-1.91%
$ 871,734 $ 211,794
Feb 5, 2 AM $ 0.000889
-0.09%
$ 888,663 $ 215,739
Feb 5, 1 AM $ 0.00089
+0.97%
$ 889,392 $ 213,026
Feb 5, 12 AM $ 0.000881
-0.24%
$ 881,076 $ 209,064
Feb 4, 11 PM $ 0.000883
-0.50%
$ 883,207 $ 208,833
Feb 4, 10 PM $ 0.000888
+0.24%
$ 887,580 $ 206,996
Feb 4, 9 PM $ 0.000885
+2.08%
$ 885,337 $ 210,078
Feb 4, 8 PM $ 0.000867
-4.47%
$ 867,068 $ 210,190
Feb 4, 7 PM $ 0.000908
-2.52%
$ 907,820 $ 212,511
Feb 4, 6 PM $ 0.000932
-0.92%
$ 931,705 $ 210,524
Feb 4, 5 PM $ 0.00094
-0.65%
$ 940,071 $ 214,102
Feb 4, 4 PM $ 0.000946
+0.19%
$ 945,716 $ 214,909
Feb 4, 3 PM $ 0.000945
+0.93%
$ 944,622 $ 216,177
Feb 4, 2 PM $ 0.000936
-1.25%
$ 935,745 $ 215,240
Feb 4, 1 PM $ 0.000948
+2.21%
$ 947,733 $ 215,707
Feb 4, 12 PM $ 0.000928
-0.43%
$ 927,397 $ 211,836
Feb 4, 11 AM $ 0.000931
-2.21%
$ 931,373 $ 217,239