Hosico cat Historical Data

HOSICO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.00112
-0.69%
$ 1.12 million $ 241,184
Dec 27, 5 AM $ 0.00113
+1.56%
$ 1.13 million $ 239,188
Dec 27, 4 AM $ 0.00111
-0.09%
$ 1.11 million $ 239,722
Dec 27, 3 AM $ 0.00112
+1.40%
$ 1.12 million $ 235,587
Dec 27, 2 AM $ 0.0011
-0.87%
$ 1.1 million $ 243,974
Dec 27, 1 AM $ 0.00111
+1.65%
$ 1.11 million $ 245,869
Dec 27, 12 AM $ 0.00109
-0.37%
$ 1.09 million $ 240,141
Dec 26, 11 PM $ 0.0011
-0.50%
$ 1.1 million $ 239,247
Dec 26, 10 PM $ 0.0011
-0.15%
$ 1.1 million $ 235,460
Dec 26, 9 PM $ 0.0011
-0.77%
$ 1.1 million $ 234,361
Dec 26, 8 PM $ 0.00111
+0.22%
$ 1.11 million $ 238,614
Dec 26, 7 PM $ 0.00111
-0.76%
$ 1.11 million $ 243,383
Dec 26, 6 PM $ 0.00112
+1.65%
$ 1.12 million $ 240,765
Dec 26, 5 PM $ 0.0011
-0.02%
$ 1.1 million $ 242,553
Dec 26, 4 PM $ 0.0011
+1.38%
$ 1.1 million $ 246,760
Dec 26, 3 PM $ 0.00108
-1.81%
$ 1.08 million $ 249,225
Dec 26, 2 PM $ 0.0011
-1.99%
$ 1.1 million $ 252,408
Dec 26, 1 PM $ 0.00113
+0.98%
$ 1.13 million $ 254,218
Dec 26, 12 PM $ 0.00112
+0.08%
$ 1.12 million $ 249,646
Dec 26, 11 AM $ 0.00111
+1.10%
$ 1.11 million $ 248,537
Dec 26, 10 AM $ 0.0011
-0.11%
$ 1.1 million $ 248,477
Dec 26, 9 AM $ 0.0011
-0.73%
$ 1.1 million $ 247,032
Dec 26, 8 AM $ 0.00111
-1.74%
$ 1.11 million $ 248,316
Dec 26, 7 AM $ 0.00113
+0.43%
$ 1.13 million $ 246,634
Dec 26, 6 AM $ 0.00113
+0.24%
$ 1.13 million $ 251,270
Dec 26, 5 AM $ 0.00112
+2.13%
$ 1.12 million $ 256,258
Dec 26, 4 AM $ 0.0011
-1.06%
$ 1.1 million $ 255,817
Dec 26, 3 AM $ 0.00111
+2.91%
$ 1.11 million $ 261,997
Dec 26, 2 AM $ 0.00108
+1.74%
$ 1.08 million $ 254,069
Dec 26, 1 AM $ 0.00106
+1.56%
$ 1.06 million $ 250,655
Dec 26, 12 AM $ 0.00105
-2.24%
$ 1.05 million $ 250,790
Dec 25, 11 PM $ 0.00107
-1.20%
$ 1.07 million $ 256,821
Dec 25, 10 PM $ 0.00108
-0.12%
$ 1.08 million $ 264,205
Dec 25, 9 PM $ 0.00108
-1.64%
$ 1.08 million $ 262,433
Dec 25, 8 PM $ 0.0011
+1.86%
$ 1.1 million $ 260,633
Dec 25, 7 PM $ 0.00108
-1.32%
$ 1.08 million $ 260,538
Dec 25, 6 PM $ 0.0011
+0.27%
$ 1.1 million $ 266,458
Dec 25, 5 PM $ 0.00109
+3.64%
$ 1.09 million $ 263,938
Dec 25, 4 PM $ 0.00105
+2.06%
$ 1.05 million $ 261,343
Dec 25, 3 PM $ 0.00103
+0.34%
$ 1.03 million $ 258,643
Dec 25, 2 PM $ 0.00103
+1.33%
$ 1.03 million $ 254,954
Dec 25, 1 PM $ 0.00102
+0.09%
$ 1.02 million $ 251,204
Dec 25, 12 PM $ 0.00102
-1.19%
$ 1.02 million $ 256,000
Dec 25, 11 AM $ 0.00103
+0.13%
$ 1.03 million $ 253,163
Dec 25, 10 AM $ 0.00103
+0.54%
$ 1.03 million $ 255,606
Dec 25, 9 AM $ 0.00102
+0.17%
$ 1.02 million $ 253,561
Dec 25, 8 AM $ 0.00102
+0.21%
$ 1.02 million $ 256,423
Dec 25, 7 AM $ 0.00102
-1.24%
$ 1.02 million $ 261,019
Dec 25, 6 AM $ 0.00103
+0.66%
$ 1.03 million $ 257,147
Dec 25, 5 AM $ 0.00102
-0.77%
$ 1.02 million $ 255,002