Hosico cat Historical Data

HOSICO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.000952
+1.04%
$ 952,357 $ 210,364
Feb 4, 9 AM $ 0.000943
-4.07%
$ 942,569 $ 210,922
Feb 4, 8 AM $ 0.000983
+6.59%
$ 982,626 $ 207,120
Feb 4, 7 AM $ 0.000922
-2.12%
$ 921,844 $ 203,677
Feb 4, 6 AM $ 0.000942
-0.58%
$ 942,369 $ 206,788
Feb 4, 5 AM $ 0.000947
+5.10%
$ 947,291 $ 206,003
Feb 4, 4 AM $ 0.000901
-2.95%
$ 901,106 $ 204,096
Feb 4, 3 AM $ 0.000929
+1.65%
$ 928,566 $ 202,631
Feb 4, 2 AM $ 0.000913
+3.60%
$ 913,270 $ 203,473
Feb 4, 1 AM $ 0.000881
-4.13%
$ 880,913 $ 204,565
Feb 4, 12 AM $ 0.000918
+1.24%
$ 917,547 $ 205,895
Feb 3, 11 PM $ 0.000906
-1.06%
$ 906,046 $ 208,491
Feb 3, 10 PM $ 0.000916
+2.90%
$ 915,740 $ 210,458
Feb 3, 9 PM $ 0.00089
+1.31%
$ 889,809 $ 213,998
Feb 3, 8 PM $ 0.000878
-1.35%
$ 878,236 $ 216,099
Feb 3, 7 PM $ 0.00089
-3.11%
$ 890,289 $ 213,675
Feb 3, 6 PM $ 0.000919
+0.92%
$ 918,330 $ 214,058
Feb 3, 5 PM $ 0.00091
-0.38%
$ 910,182 $ 210,572
Feb 3, 4 PM $ 0.000913
-0.83%
$ 913,328 $ 213,564
Feb 3, 3 PM $ 0.000921
-6.52%
$ 920,694 $ 211,556
Feb 3, 2 PM $ 0.000992
+5.29%
$ 991,566 $ 206,195
Feb 3, 1 PM $ 0.000942
+4.84%
$ 941,771 $ 203,486
Feb 3, 12 PM $ 0.000898
+0.80%
$ 897,960 $ 207,133
Feb 3, 11 AM $ 0.00089
+0.51%
$ 882,710 $ 207,245
Feb 3, 10 AM $ 0.000886
-0.27%
$ 885,884 $ 212,543
Feb 3, 9 AM $ 0.000888
-1.14%
$ 888,234 $ 213,699
Feb 3, 8 AM $ 0.000898
-1.48%
$ 898,069 $ 213,418
Feb 3, 7 AM $ 0.000912
-2.25%
$ 911,718 $ 217,032
Feb 3, 6 AM $ 0.000933
-2.52%
$ 932,530 $ 216,965
Feb 3, 5 AM $ 0.000956
+0.61%
$ 956,123 $ 214,864
Feb 3, 4 AM $ 0.000951
+7.79%
$ 950,872 $ 217,250
Feb 3, 3 AM $ 0.000882
-2.71%
$ 881,858 $ 219,911
Feb 3, 2 AM $ 0.000907
+1.78%
$ 906,403 $ 216,725
Feb 3, 1 AM $ 0.000884
+0.98%
$ 884,300 $ 217,771
Feb 3, 12 AM $ 0.000876
-0.09%
$ 875,799 $ 220,311
Feb 2, 11 PM $ 0.000877
-0.63%
$ 876,935 $ 214,832
Feb 2, 10 PM $ 0.000864
-0.29%
$ 863,619 $ 215,805
Feb 2, 9 PM $ 0.000866
+5.70%
$ 866,273 $ 216,469
Feb 2, 8 PM $ 0.00082
-0.55%
$ 819,917 $ 212,906
Feb 2, 7 PM $ 0.000825
+0.01%
$ 825,098 $ 213,537
Feb 2, 6 PM $ 0.000825
-1.52%
$ 824,968 $ 213,395
Feb 2, 5 PM $ 0.000838
+0.80%
$ 837,755 $ 215,191
Feb 2, 4 PM $ 0.000831
-4.26%
$ 830,997 $ 213,849
Feb 2, 3 PM $ 0.000867
+8.77%
$ 867,292 $ 216,953
Feb 2, 2 PM $ 0.000797
-0.03%
$ 797,173 $ 223,961
Feb 2, 1 PM $ 0.000797
-3.89%
$ 797,257 $ 225,070
Feb 2, 12 PM $ 0.000829
+0.00%
$ 828,592 $ 56,926
Feb 2, 10 AM $ 0.000802
-0.38%
$ 802,144 $ 221,189
Feb 2, 9 AM $ 0.000806
-2.10%
$ 805,527 $ 221,403
Feb 2, 8 AM $ 0.000823
-0.84%
$ 822,975 $ 223,922