Hosico cat Historical Data

HOSICO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.00103
+0.37%
$ 1.03 million $ 254,927
Dec 25, 3 AM $ 0.00103
+1.59%
$ 1.03 million $ 247,851
Dec 25, 2 AM $ 0.00101
-0.22%
$ 1.01 million $ 244,583
Dec 25, 1 AM $ 0.00101
+0.57%
$ 1.01 million $ 244,351
Dec 25, 12 AM $ 0.00101
-7.58%
$ 1.01 million $ 248,632
Dec 24, 11 PM $ 0.00109
+0.81%
$ 1.09 million $ 241,292
Dec 24, 10 PM $ 0.00108
+1.23%
$ 1.08 million $ 238,314
Dec 24, 9 PM $ 0.00107
-1.46%
$ 1.07 million $ 236,958
Dec 24, 8 PM $ 0.00108
-0.19%
$ 1.08 million $ 231,190
Dec 24, 7 PM $ 0.00109
-1.19%
$ 1.09 million $ 229,068
Dec 24, 6 PM $ 0.0011
+0.82%
$ 1.1 million $ 229,000
Dec 24, 5 PM $ 0.00109
-0.55%
$ 1.09 million $ 230,081
Dec 24, 4 PM $ 0.0011
+1.43%
$ 1.1 million $ 231,260
Dec 24, 3 PM $ 0.00108
+0.36%
$ 1.08 million $ 233,261
Dec 24, 2 PM $ 0.00108
+0.30%
$ 1.08 million $ 234,430
Dec 24, 1 PM $ 0.00108
-0.41%
$ 1.08 million $ 236,709
Dec 24, 12 PM $ 0.00108
-0.69%
$ 1.08 million $ 234,883
Dec 24, 11 AM $ 0.00109
+0.32%
$ 1.09 million $ 239,710
Dec 24, 10 AM $ 0.00109
+1.35%
$ 1.09 million $ 237,029
Dec 24, 9 AM $ 0.00107
-0.26%
$ 1.07 million $ 239,781
Dec 24, 8 AM $ 0.00107
-0.25%
$ 1.07 million $ 236,024
Dec 24, 7 AM $ 0.00108
+0.02%
$ 1.08 million $ 231,628
Dec 24, 6 AM $ 0.00108
+0.76%
$ 1.08 million $ 230,674
Dec 24, 5 AM $ 0.00107
-0.58%
$ 1.07 million $ 228,673
Dec 24, 4 AM $ 0.00108
+0.37%
$ 1.08 million $ 228,110
Dec 24, 3 AM $ 0.00107
-0.65%
$ 1.07 million $ 233,001
Dec 24, 2 AM $ 0.00108
-0.53%
$ 1.08 million $ 234,546
Dec 24, 1 AM $ 0.00109
-2.73%
$ 1.09 million $ 235,427
Dec 24, 12 AM $ 0.00112
-0.11%
$ 1.12 million $ 233,025
Dec 23, 11 PM $ 0.00112
+0.56%
$ 1.12 million $ 234,104
Dec 23, 10 PM $ 0.00111
-0.09%
$ 1.11 million $ 233,779
Dec 23, 9 PM $ 0.00111
+0.47%
$ 1.11 million $ 235,514
Dec 23, 8 PM $ 0.00111
+0.16%
$ 1.11 million $ 238,706
Dec 23, 7 PM $ 0.0011
-0.71%
$ 1.1 million $ 242,208
Dec 23, 6 PM $ 0.00111
-0.64%
$ 1.11 million $ 242,984
Dec 23, 5 PM $ 0.00112
-0.46%
$ 1.12 million $ 242,957
Dec 23, 4 PM $ 0.00113
+1.99%
$ 1.13 million $ 246,688
Dec 23, 3 PM $ 0.0011
-2.76%
$ 1.1 million $ 251,671
Dec 23, 2 PM $ 0.00114
-0.48%
$ 1.14 million $ 255,707
Dec 23, 1 PM $ 0.00114
-2.51%
$ 1.14 million $ 252,534
Dec 23, 12 PM $ 0.00117
+0.80%
$ 1.17 million $ 253,158
Dec 23, 11 AM $ 0.00117
+1.21%
$ 1.17 million $ 246,564
Dec 23, 10 AM $ 0.00115
-1.55%
$ 1.15 million $ 243,932
Dec 23, 9 AM $ 0.00117
-0.19%
$ 1.17 million $ 240,244
Dec 23, 8 AM $ 0.00117
+0.69%
$ 1.17 million $ 240,827
Dec 23, 7 AM $ 0.00117
-0.73%
$ 1.17 million $ 243,453
Dec 23, 6 AM $ 0.00117
-0.72%
$ 1.17 million $ 249,712
Dec 23, 5 AM $ 0.00118
+0.18%
$ 1.18 million $ 252,733
Dec 23, 4 AM $ 0.00118
-1.50%
$ 1.18 million $ 252,972
Dec 23, 3 AM $ 0.0012
+1.00%
$ 1.2 million $ 248,439