Hosico cat Historical Data

HOSICO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.00083
-1.13%
$ 829,715 $ 219,720
Feb 2, 6 AM $ 0.000843
+1.74%
$ 843,263 $ 219,008
Feb 2, 5 AM $ 0.000829
-2.31%
$ 829,253 $ 215,704
Feb 2, 4 AM $ 0.000848
-4.67%
$ 848,289 $ 214,104
Feb 2, 3 AM $ 0.00089
+1.58%
$ 890,285 $ 211,993
Feb 2, 2 AM $ 0.000877
-1.27%
$ 876,643 $ 214,182
Feb 2, 1 AM $ 0.000888
+3.02%
$ 887,806 $ 213,854
Feb 2, 12 AM $ 0.000862
-2.69%
$ 861,609 $ 213,437
Feb 1, 11 PM $ 0.000885
-3.50%
$ 885,322 $ 218,439
Feb 1, 10 PM $ 0.000918
+0.04%
$ 917,557 $ 220,758
Feb 1, 9 PM $ 0.000917
+1.07%
$ 916,826 $ 217,750
Feb 1, 8 PM $ 0.000907
+0.16%
$ 907,123 $ 219,205
Feb 1, 7 PM $ 0.000906
+0.59%
$ 906,315 $ 218,648
Feb 1, 6 PM $ 0.000901
-0.65%
$ 901,102 $ 217,340
Feb 1, 5 PM $ 0.000907
-1.21%
$ 907,226 $ 216,976
Feb 1, 4 PM $ 0.000918
-0.70%
$ 918,300 $ 216,770
Feb 1, 3 PM $ 0.000925
+0.98%
$ 924,534 $ 215,078
Feb 1, 2 PM $ 0.000916
-0.75%
$ 915,457 $ 212,313
Feb 1, 1 PM $ 0.000923
-0.98%
$ 922,503 $ 210,380
Feb 1, 12 PM $ 0.000931
+1.97%
$ 931,235 $ 209,511
Feb 1, 11 AM $ 0.000913
+1.32%
$ 913,671 $ 210,417
Feb 1, 10 AM $ 0.000901
-0.34%
$ 901,270 $ 213,388
Feb 1, 9 AM $ 0.000904
-0.34%
$ 904,091 $ 210,253
Feb 1, 8 AM $ 0.000907
-1.44%
$ 907,077 $ 209,657
Feb 1, 7 AM $ 0.00092
+5.09%
$ 920,314 $ 209,477
Feb 1, 6 AM $ 0.000876
+1.45%
$ 875,441 $ 212,272
Feb 1, 5 AM $ 0.000863
+0.27%
$ 862,735 $ 214,239
Feb 1, 4 AM $ 0.000861
-8.43%
$ 860,706 $ 209,113
Feb 1, 3 AM $ 0.00094
-0.71%
$ 939,752 $ 205,604
Feb 1, 2 AM $ 0.000947
+0.94%
$ 946,857 $ 202,931
Feb 1, 1 AM $ 0.000938
+0.73%
$ 938,189 $ 202,934
Feb 1, 12 AM $ 0.000931
-0.64%
$ 931,098 $ 201,443
Download