Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hosico cat Historical Data

HOSICO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.00218
+15.00%
$2.18 million $374,118
Dec 1, 2025 $0.00189
-24.74%
$1.89 million $360,011
Nov 30, 2025 $0.00258
-0.02%
$2.52 million $274,233
Nov 29, 2025 $0.00259
-4.01%
$2.58 million $270,448
Nov 28, 2025 $0.0027
-2.03%
$2.7 million $293,641
Nov 27, 2025 $0.00277
-5.89%
$2.76 million $297,546
Nov 26, 2025 $0.00295
+3.07%
$2.93 million $288,775
Nov 25, 2025 $0.00283
+8.18%
$2.86 million $372,620
Nov 24, 2025 $0.00267
+19.11%
$2.62 million $401,191
Nov 23, 2025 $0.00226
+3.14%
$2.24 million $344,519
Nov 22, 2025 $0.0022
-7.20%
$2.19 million $342,298
Nov 21, 2025 $0.00237
-12.56%
$2.37 million $373,670
Nov 20, 2025 $0.00276
+30.72%
$2.71 million $471,099
Nov 19, 2025 $0.00211
-9.49%
$2.11 million $327,438
Nov 18, 2025 $0.00234
+25.47%
$2.33 million $402,236
Nov 17, 2025 $0.00187
-12.09%
$1.87 million $1.02 million
Nov 16, 2025 $0.00213
-8.51%
$2.13 million $964,403
Nov 15, 2025 $0.00235
-0.62%
$2.32 million $1.01 million
Nov 14, 2025 $0.00224
-17.41%
$2.36 million $1.07 million
Nov 13, 2025 $0.00266
-5.47%
$2.71 million $935,415
Nov 12, 2025 $0.00295
-2.55%
$2.82 million $981,183
Nov 11, 2025 $0.00303
-12.49%
$3.03 million $901,767
Nov 10, 2025 $0.00346
+6.57%
$3.46 million $904,277
Nov 9, 2025 $0.00325
+3.40%
$3.23 million $909,671
Nov 8, 2025 $0.00314
-6.27%
$3.14 million $898,540
Nov 7, 2025 $0.00335
+10.41%
$3.35 million $919,642
Nov 6, 2025 $0.00304
-7.89%
$3.04 million $895,532
Nov 5, 2025 $0.0033
+9.82%
$3.3 million $937,123
Nov 4, 2025 $0.003
-7.44%
$3 million $969,235
Nov 3, 2025 $0.00324
-26.79%
$3.24 million $952,809
Nov 2, 2025 $0.00443
+1.10%
$4.41 million $892,691
Nov 1, 2025 $0.00438
-13.15%
$4.38 million $965,753
Oct 31, 2025 $0.00502
+4.42%
$5.05 million $921,155
Oct 30, 2025 $0.00478
-12.49%
$4.81 million $922,624
Oct 29, 2025 $0.00547
+6.98%
$5.47 million $849,975
Oct 28, 2025 $0.00511
+2.63%
$5.11 million $930,300
Oct 27, 2025 $0.00498
+3.77%
$4.98 million $862,235
Oct 26, 2025 $0.0048
+10.90%
$4.8 million $843,041
Oct 25, 2025 $0.00433
-1.17%
$4.33 million $813,127
Oct 24, 2025 $0.00441
+3.62%
$4.38 million $854,845
Oct 23, 2025 $0.00401
+11.43%
$4.25 million $865,009
Oct 22, 2025 $0.00356
-10.09%
$3.6 million $897,417
Oct 21, 2025 $0.00423
+5.84%
$3.96 million $883,604
Oct 20, 2025 $0.00399
-3.02%
$4 million $895,373
Oct 19, 2025 $0.00415
+4.93%
$4.11 million $867,493
Oct 18, 2025 $0.00396
+0.56%
$3.95 million $846,507
Oct 17, 2025 $0.00395
-7.69%
$3.94 million $950,598
Oct 16, 2025 $0.0045
-9.29%
$4.28 million $918,730
Oct 15, 2025 $0.00497
-15.58%
$4.96 million $1.17 million
Oct 14, 2025 $0.00585
-12.46%
$5.89 million $1.07 million