Hosico cat Historical Data

HOSICO Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000048
-0.35%
$ 47,946 $ 4,443
May 18, 12 PM $ 0.0000479
+0.17%
$ 47,867 $ 4,650
May 18, 11 AM $ 0.0000473
-0.06%
$ 47,297 $ 4,678
May 18, 10 AM $ 0.0000474
+0.11%
$ 47,342 $ 4,634
May 18, 9 AM $ 0.0000475
-0.04%
$ 47,532 $ 3,684
May 18, 8 AM $ 0.0000477
+0.23%
$ 47,738 $ 3,695
May 18, 7 AM $ 0.0000476
+0.11%
$ 47,625 $ 3,805
May 18, 6 AM $ 0.0000475
-0.63%
$ 47,509 $ 3,800
May 18, 5 AM $ 0.0000482
+0.32%
$ 48,200 $ 3,549
May 18, 4 AM $ 0.0000481
-0.37%
$ 48,045 $ 3,569
May 18, 3 AM $ 0.0000484
-9.46%
$ 48,355 $ 3,524
May 18, 2 AM $ 0.0000488
+0.55%
$ 48,837 $ 3,420
May 18, 1 AM $ 0.0000489
+0.46%
$ 48,923 $ 3,421
May 18, 12 AM $ 0.0000485
+0.05%
$ 48,496 $ 5,648
May 17, 11 PM $ 0.0000493
+0.29%
$ 49,265 $ 5,623
May 17, 10 PM $ 0.0000492
-0.51%
$ 49,209 $ 5,766
May 17, 9 PM $ 0.0000494
+0.05%
$ 49,374 $ 6,026
May 17, 8 PM $ 0.0000494
+0.00%
$ 49,430 $ 6,014
May 17, 4 PM $ 0.0000493
+0.00%
$ 49,240 $ 5,998
May 17, 3 PM $ 0.0000493
-0.41%
$ 49,244 $ 5,990
May 17, 2 PM $ 0.0000495
+0.29%
$ 49,507 $ 5,967
May 17, 1 PM $ 0.00005
+0.49%
$ 50,036 $ 3,233
May 17, 12 PM $ 0.0000498
+0.04%
$ 49,821 $ 2,743
May 17, 11 AM $ 0.0000497
+0.53%
$ 49,722 $ 2,708
May 17, 10 AM $ 0.0000496
+0.27%
$ 49,545 $ 2,906
May 17, 9 AM $ 0.0000495
+0.26%
$ 49,449 $ 2,903
May 17, 8 AM $ 0.0000495
+0.01%
$ 49,490 $ 2,889
May 17, 7 AM $ 0.0000493
-0.02%
$ 49,323 $ 3,088
May 17, 6 AM $ 0.0000494
+0.03%
$ 49,425 $ 2,985
May 16, 5 PM $ 0.0000496
+0.00%
$ 49,548 $ 543
May 16, 2 PM $ 0.0000491
+0.00%
$ 49,125 $ 1,085
May 16, 1 PM $ 0.0000492
-0.03%
$ 49,159 $ 1,087
May 16, 12 PM $ 0.0000491
-0.32%
$ 49,083 $ 2,051
May 16, 11 AM $ 0.0000492
+1.03%
$ 49,180 $ 2,054
May 16, 10 AM $ 0.0000485
-0.51%
$ 48,469 $ 1,849
May 16, 9 AM $ 0.0000494
-0.17%
$ 49,372 $ 1,869
May 16, 8 AM $ 0.0000495
-1.44%
$ 49,529 $ 2,061
May 16, 7 AM $ 0.0000502
-0.69%
$ 50,166 $ 1,866
May 16, 6 AM $ 0.0000506
-0.15%
$ 50,595 $ 2,053
May 16, 5 AM $ 0.0000507
-0.06%
$ 50,737 $ 2,923
May 16, 4 AM $ 0.0000509
-0.21%
$ 50,929 $ 2,929
May 16, 3 AM $ 0.0000512
+0.22%
$ 51,142 $ 2,954
May 16, 2 AM $ 0.0000509
+0.33%
$ 50,891 $ 3,311
May 16, 1 AM $ 0.0000508
-0.12%
$ 50,825 $ 3,489
May 16, 12 AM $ 0.0000509
+0.01%
$ 50,905 $ 4,165
May 15, 11 PM $ 0.0000509
+0.00%
$ 50,862 $ 4,518
May 15, 10 PM $ 0.0000509
-0.12%
$ 50,865 $ 4,517
May 15, 9 PM $ 0.000051
-0.35%
$ 50,997 $ 4,521
May 15, 8 PM $ 0.0000512
-0.17%
$ 51,223 $ 4,497
May 15, 7 PM $ 0.0000513
-0.39%
$ 51,299 $ 4,509