Hosico cat Historical Data

HOSICO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0000418
+0.28%
$ 41,766 $ 1,986
Apr 5, 11 AM $ 0.0000417
-0.23%
$ 41,681 $ 2,003
Apr 5, 10 AM $ 0.0000417
+0.01%
$ 41,650 $ 2,065
Apr 5, 9 AM $ 0.0000416
-0.02%
$ 41,579 $ 2,058
Apr 5, 8 AM $ 0.0000416
+0.82%
$ 41,578 $ 2,055
Apr 5, 7 AM $ 0.0000413
+0.21%
$ 41,297 $ 1,967
Apr 5, 6 AM $ 0.0000413
-0.38%
$ 41,260 $ 2,682
Apr 5, 5 AM $ 0.0000414
+0.10%
$ 41,438 $ 1,388
Apr 5, 4 AM $ 0.0000414
+0.40%
$ 41,383 $ 1,351
Apr 5, 3 AM $ 0.0000412
-0.31%
$ 41,190 $ 1,352
Apr 5, 2 AM $ 0.0000413
+0.01%
$ 41,268 $ 1,392
Apr 5, 1 AM $ 0.0000413
-0.09%
$ 41,315 $ 1,390
Apr 5, 12 AM $ 0.0000416
-0.02%
$ 41,596 $ 1,399
Apr 4, 11 PM $ 0.0000416
-0.77%
$ 41,589 $ 1,399
Apr 4, 10 PM $ 0.000042
+0.14%
$ 41,999 $ 1,256
Apr 4, 9 PM $ 0.0000419
+0.16%
$ 41,914 $ 1,257
Apr 4, 8 PM $ 0.0000418
+0.03%
$ 41,831 $ 1,254
Apr 4, 7 PM $ 0.000042
+0.28%
$ 42,033 $ 1,253
Apr 4, 6 PM $ 0.0000419
-0.02%
$ 41,907 $ 1,256
Apr 4, 5 PM $ 0.0000419
-0.05%
$ 41,928 $ 1,256
Apr 4, 4 PM $ 0.0000419
-0.12%
$ 41,852 $ 1,261
Apr 4, 3 PM $ 0.0000421
+1.90%
$ 42,053 $ 1,261
Apr 4, 2 PM $ 0.0000414
-1.14%
$ 41,439 $ 1,321
Apr 4, 1 PM $ 0.0000419
-0.49%
$ 41,918 $ 1,233
Apr 4, 12 PM $ 0.0000422
-0.10%
$ 42,159 $ 1,181
Apr 4, 11 AM $ 0.0000422
+0.00%
$ 42,235 $ 1,183
Apr 1, 6 PM $ 0.000044
+0.00%
$ 43,961 $ 990
Apr 1, 5 PM $ 0.0000445
+0.31%
$ 44,468 $ 998
Apr 1, 4 PM $ 0.0000432
-0.30%
$ 43,155 $ 1,006
Apr 1, 3 PM $ 0.0000431
+0.17%
$ 43,129 $ 1,005
Apr 1, 2 PM $ 0.0000429
+0.12%
$ 42,923 $ 1,200
Apr 1, 1 PM $ 0.0000431
+0.14%
$ 43,114 $ 1,197
Apr 1, 12 PM $ 0.0000433
+0.29%
$ 43,246 $ 1,202
Apr 1, 11 AM $ 0.0000432
+0.11%
$ 43,231 $ 1,249
Apr 1, 10 AM $ 0.0000433
+0.12%
$ 43,340 $ 1,612
Apr 1, 9 AM $ 0.0000434
+0.38%
$ 43,427 $ 1,610
Apr 1, 8 AM $ 0.0000431
-0.51%
$ 43,135 $ 1,575
Apr 1, 7 AM $ 0.0000436
+0.00%
$ 43,545 $ 1,580
Apr 1, 6 AM $ 0.0000441
+0.34%
$ 44,138 $ 1,587
Apr 1, 5 AM $ 0.0000437
-0.20%
$ 43,695 $ 1,463
Apr 1, 4 AM $ 0.0000436
+0.13%
$ 43,607 $ 1,456
Apr 1, 3 AM $ 0.0000436
+0.69%
$ 43,589 $ 1,448
Apr 1, 2 AM $ 0.0000434
-0.44%
$ 43,344 $ 1,440
Apr 1, 1 AM $ 0.0000437
-0.75%
$ 43,700 $ 1,444
Apr 1, 12 AM $ 0.0000441
-0.06%
$ 44,111 $ 1,275
Mar 31, 11 PM $ 0.000044
+1.62%
$ 43,966 $ 1,150
Mar 31, 10 PM $ 0.0000432
-0.21%
$ 43,227 $ 947
Mar 31, 9 PM $ 0.0000433
+0.85%
$ 43,299 $ 1,005
Mar 31, 8 PM $ 0.0000431
+0.74%
$ 43,093 $ 877
Mar 31, 7 PM $ 0.0000431
+0.00%
$ 43,135 $ 873