Hosico cat Historical Data

HOSICO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0000382
-1.25%
$ 38,176 $ 2,606
Jun 4, 6 AM $ 0.0000385
+0.43%
$ 38,534 $ 2,644
Jun 4, 5 AM $ 0.0000382
-1.09%
$ 38,147 $ 2,610
Jun 4, 4 AM $ 0.000039
+0.44%
$ 38,944 $ 2,607
Jun 4, 3 AM $ 0.0000385
+0.52%
$ 38,501 $ 2,621
Jun 4, 2 AM $ 0.0000374
-2.23%
$ 37,386 $ 2,491
Jun 4, 1 AM $ 0.0000385
-0.56%
$ 38,521 $ 2,486
Jun 4, 12 AM $ 0.0000392
+0.97%
$ 39,185 $ 2,518
Jun 3, 11 PM $ 0.0000393
-0.63%
$ 39,257 $ 2,474
Jun 3, 10 PM $ 0.0000396
+0.49%
$ 39,626 $ 2,419
Jun 3, 9 PM $ 0.0000394
+0.18%
$ 39,370 $ 2,418
Jun 3, 8 PM $ 0.0000394
+0.02%
$ 39,423 $ 2,416
Jun 3, 7 PM $ 0.0000398
-0.19%
$ 39,814 $ 2,423
Jun 3, 6 PM $ 0.00004
-0.49%
$ 39,989 $ 2,453
Jun 3, 5 PM $ 0.000039
+0.60%
$ 39,039 $ 2,512
Jun 3, 4 PM $ 0.000039
-0.92%
$ 39,038 $ 2,223
Jun 3, 3 PM $ 0.0000405
-0.27%
$ 40,493 $ 2,246
Jun 3, 2 PM $ 0.0000407
+0.00%
$ 40,673 $ 2,078
Jun 3, 9 AM $ 0.0000406
+0.00%
$ 40,632 $ 108
Jun 3, 8 AM $ 0.0000407
-0.03%
$ 40,706 $ 464
Jun 3, 7 AM $ 0.0000407
-0.20%
$ 40,714 $ 1,530
Jun 3, 6 AM $ 0.0000406
+0.02%
$ 40,588 $ 1,537
Jun 3, 5 AM $ 0.0000407
+1.14%
$ 40,677 $ 1,519
Jun 3, 4 AM $ 0.00004
+0.05%
$ 40,031 $ 1,505
Jun 3, 3 AM $ 0.0000405
-0.32%
$ 40,526 $ 1,497
Jun 3, 2 AM $ 0.0000407
+0.24%
$ 40,723 $ 1,522
Jun 3, 1 AM $ 0.0000408
+0.07%
$ 40,840 $ 1,520
Jun 3, 12 AM $ 0.0000407
+1.32%
$ 40,642 $ 1,527
Jun 2, 11 PM $ 0.0000401
-1.24%
$ 40,079 $ 1,501
Jun 2, 10 PM $ 0.0000408
-1.41%
$ 40,800 $ 1,526
Jun 2, 9 PM $ 0.0000412
+0.57%
$ 41,225 $ 1,533
Jun 2, 8 PM $ 0.0000413
+0.96%
$ 41,260 $ 1,536
Jun 2, 7 PM $ 0.0000412
-0.23%
$ 41,206 $ 1,532
Jun 2, 6 PM $ 0.0000416
-1.04%
$ 41,629 $ 1,552
Jun 2, 5 PM $ 0.0000417
-0.52%
$ 41,713 $ 1,525
Jun 2, 4 PM $ 0.0000419
+0.37%
$ 41,849 $ 1,523
Jun 2, 3 PM $ 0.0000422
-0.30%
$ 42,156 $ 1,504
Jun 2, 2 PM $ 0.0000429
-0.67%
$ 42,921 $ 1,536
Jun 2, 1 PM $ 0.0000432
+0.00%
$ 43,162 $ 1,575
Jun 1, 9 AM $ 0.0000445
+0.30%
$ 44,441 $ 641
Jun 1, 8 AM $ 0.0000444
-0.36%
$ 44,380 $ 636
Jun 1, 7 AM $ 0.0000447
+0.84%
$ 44,737 $ 639
Jun 1, 6 AM $ 0.0000445
-0.23%
$ 44,529 $ 591
Jun 1, 5 AM $ 0.0000447
-0.16%
$ 44,672 $ 595
Jun 1, 4 AM $ 0.0000449
-0.38%
$ 44,907 $ 596
Jun 1, 3 AM $ 0.0000451
+0.35%
$ 45,112 $ 754
Jun 1, 2 AM $ 0.0000449
-0.01%
$ 44,845 $ 753
Jun 1, 1 AM $ 0.000045
-0.58%
$ 44,949 $ 842
Jun 1, 12 AM $ 0.0000452
+0.61%
$ 45,222 $ 843
May 31, 11 PM $ 0.000045
+0.15%
$ 45,021 $ 818