Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hosico cat Historical Data

HOSICO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 12 PM $0.0000482
+0.00%
$48,179 $8,055
Sep 1, 10 AM $0.00201
+0.00%
$2.01 million $706
Sep 1, 7 AM $0.0000486
+0.00%
$48,599 $7,412
Sep 1, 5 AM $0.0000492
-0.01%
$49,162 $7,494
Sep 1, 3 AM $0.0000491
+1.62%
$49,048 $7,430
Sep 1, 2 AM $0.0000481
+0.01%
$48,116 $7,167
Sep 1, 1 AM $0.000048
-0.08%
$47,971 $7,755
Sep 1, 12 AM $0.000048
+0.00%
$47,985 $4,952
Aug 31, 9 PM $0.00249
-2.79%
$2.49 million $4,937
Aug 31, 7 PM $0.0000483
-0.07%
$48,291 $4,299
Aug 31, 6 PM $0.000048
+0.29%
$47,987 $4,226
Aug 31, 5 PM $0.0000479
-0.28%
$47,929 $134
Aug 31, 5 AM $0.0000477
+0.00%
$47,663 $141
Aug 31, 2 AM $0.0000472
+0.00%
$47,173 $142
Aug 30, 7 PM $0.0000493
-0.86%
$49,261 $163
Aug 30, 5 PM $0.0000502
+0.00%
$50,144 $19
Aug 30, 9 AM $0.0000492
+0.00%
$49,218 $19
Aug 30, 5 AM $0.0000494
+0.00%
$49,390 $16
Aug 29, 9 PM $0.0000493
+0.00%
$49,278 $101
Aug 29, 8 PM $0.0000495
+0.11%
$49,450 $96
Aug 29, 4 PM $0.0000493
+0.00%
$49,291 $5,471
Aug 29, 1 PM $0.0000487
+0.00%
$48,707 $5,406
Aug 29, 12 PM $0.0000486
+0.00%
$48,635 $5,398
Aug 29, 3 AM $0.0000489
-0.37%
$48,843 $5,506
Aug 29, 2 AM $0.000049
+0.00%
$49,013 $5,427
Aug 28, 11 PM $0.0000491
+0.12%
$49,105 $5,432
Aug 28, 8 PM $0.0000488
+0.00%
$48,766 $5,414
Aug 28, 6 PM $0.0000487
+0.00%
$48,639 $5,397
Aug 28, 5 PM $0.0000495
+0.42%
$49,486 $5,484
Aug 28, 4 PM $0.0000496
+0.00%
$49,579 $3,340
Aug 28, 1 PM $0.0000497
+0.45%
$49,648 $3,349
Aug 28, 12 PM $0.0000494
+0.00%
$49,419 $3,328
Aug 28, 8 AM $0.0000502
-0.05%
$50,203 $3,375
Aug 28, 7 AM $0.0000501
+0.00%
$50,072 $3,308
Aug 27, 10 PM $0.0000512
-0.06%
$51,208 $3,784
Aug 27, 9 PM $0.0000508
-0.16%
$50,776 $3,728
Aug 27, 8 PM $0.0000511
+0.11%
$51,098 $3,751
Aug 27, 5 PM $0.0000512
-0.51%
$51,215 $3,759
Aug 27, 4 PM $0.000051
+0.78%
$50,960 $403
Aug 27, 1 PM $0.0000493
+0.00%
$49,312 $401
Aug 27, 10 AM $0.0000493
+0.00%
$-- $399
Aug 27, 9 AM $0.0000495
-0.02%
$49,466 $399
Aug 27, 7 AM $0.0000478
+0.00%
$47,771 $387
Aug 27, 5 AM $0.0000476
-0.42%
$47,616 $386
Aug 27, 3 AM $0.0000478
+0.00%
$47,817 $387
Aug 27, 2 AM $0.0000477
+0.00%
$47,720 $385
Aug 27, 12 AM $0.0000477
-0.03%
$47,676 $385
Aug 26, 11 PM $0.0000479
+3.23%
$47,935 $316
Aug 26, 4 PM $0.0000442
+0.00%
$44,152 $7
Aug 26, 7 AM $0.0000446
+0.00%
$44,638 $11