Hosico cat Historical Data

HOSICO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0229
+12.17%
$ 22.87 million $ 4.38 million
Jun 17, 2025 $ 0.0204
-1.97%
$ 20.39 million $ 4.2 million
Jun 16, 2025 $ 0.0208
-16.01%
$ 20.78 million $ 4.49 million
Jun 15, 2025 $ 0.0247
+19.57%
$ 24.74 million $ 5.77 million
Jun 14, 2025 $ 0.0207
-7.62%
$ 20.68 million $ 4.39 million
Jun 13, 2025 $ 0.0224
+60.54%
$ 22.39 million $ 5.9 million
Jun 12, 2025 $ 0.0139
-16.20%
$ 13.94 million $ 6.63 million
Jun 11, 2025 $ 0.0166
-16.97%
$ 16.63 million $ 7.01 million
Jun 10, 2025 $ 0.02
+16.81%
$ 20.03 million $ 5.71 million
Jun 9, 2025 $ 0.0171
+63.21%
$ 17.15 million $ 4.75 million
Jun 8, 2025 $ 0.0105
+3.93%
$ 10.51 million $ 1.4 million
Jun 7, 2025 $ 0.0101
+10.36%
$ 10.11 million $ 1.39 million
Jun 6, 2025 $ 0.00916
-5.99%
$ 9.16 million $ 1.33 million
Jun 5, 2025 $ 0.00975
-12.75%
$ 9.75 million $ 1.75 million
Jun 4, 2025 $ 0.0112
-11.26%
$ 11.17 million $ 2.87 million
Jun 3, 2025 $ 0.0126
+7.18%
$ 12.59 million $ 3.05 million
Jun 2, 2025 $ 0.0117
-11.83%
$ 11.75 million $ 3.18 million
Jun 1, 2025 $ 0.0134
+7.42%
$ 13.32 million $ 2.63 million
May 31, 2025 $ 0.0125
+0.94%
$ 12.45 million $ 3.9 million
May 30, 2025 $ 0.0123
-22.96%
$ 12.34 million $ 6.48 million
May 29, 2025 $ 0.016
-8.44%
$ 16.01 million $ 3.93 million
May 28, 2025 $ 0.0173
-7.30%
$ 17.3 million $ 3.19 million
May 27, 2025 $ 0.0187
-1.08%
$ 18.66 million $ 4.34 million
May 26, 2025 $ 0.0189
+25.65%
$ 18.86 million $ 3.31 million
May 25, 2025 $ 0.015
-6.46%
$ 15.01 million $ 3.88 million
May 24, 2025 $ 0.016
+3.01%
$ 16.05 million $ 3.16 million
May 23, 2025 $ 0.0174
+10.84%
$ 17.39 million $ 8.12 million
May 22, 2025 $ 0.0157
+1.78%
$ 15.69 million $ 5.77 million
May 21, 2025 $ 0.0154
-7.26%
$ 15.41 million $ 5.95 million
May 20, 2025 $ 0.0166
+0.00%
$ 16.61 million $ 3.43 million
May 19, 2025 $ 0.0166
-5.51%
$ 16.63 million $ 4.33 million
May 18, 2025 $ 0.0176
+0.34%
$ 17.6 million $ 5.02 million
May 17, 2025 $ 0.0175
-20.49%
$ 17.54 million $ 3.83 million
May 16, 2025 $ 0.0224
-6.22%
$ 22.42 million $ 4.13 million
May 15, 2025 $ 0.024
+2.92%
$ 24.04 million $ 6.64 million
May 14, 2025 $ 0.0234
-26.61%
$ 23.36 million $ 7.01 million
May 13, 2025 $ 0.0319
-15.82%
$ 31.86 million $ 8.92 million
May 12, 2025 $ 0.0378
-20.51%
$ 37.84 million $ 14.3 million
May 11, 2025 $ 0.0476
-3.49%
$ 47.6 million $ 9.36 million
May 10, 2025 $ 0.0493
+80.99%
$ 49.29 million $ 9.97 million
May 9, 2025 $ 0.0272
+12.28%
$ 27.23 million $ 10.1 million
May 8, 2025 $ 0.0243
+2.50%
$ 24.26 million $ 6.12 million
May 7, 2025 $ 0.0236
-8.27%
$ 23.57 million $ 3.15 million
May 6, 2025 $ 0.0257
-22.73%
$ 25.69 million $ 3.44 million
May 5, 2025 $ 0.0318
+22.35%
$ 31.84 million $ 2.93 million
May 4, 2025 $ 0.026
+4.14%
$ 26.01 million $ 1.96 million
May 3, 2025 $ 0.026
-8.30%
$ 26 million $ 2.05 million
May 2, 2025 $ 0.0292
-14.23%
$ 29.19 million $ 2.28 million
May 1, 2025 $ 0.0298
-11.50%
$ 29.77 million $ 699,620
Apr 30, 2025 $ 0.0353
-4.93%
$ 35.29 million $ 3.14 million