Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hosico cat Historical Data

HOSICO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2025 $0.00669
+7.49%
$6.68 million $1.05 million
Oct 12, 2025 $0.00622
+28.59%
$6.22 million $1.01 million
Oct 11, 2025 $0.00484
-10.19%
$4.84 million $1.13 million
Oct 10, 2025 $0.00539
-32.87%
$5.4 million $1.38 million
Oct 9, 2025 $0.00802
-7.22%
$8.02 million $1.09 million
Oct 8, 2025 $0.00865
+23.14%
$8.65 million $1.4 million
Oct 7, 2025 $0.00702
-9.37%
$7.02 million $1.19 million
Oct 6, 2025 $0.00775
+9.34%
$7.76 million $1.13 million
Oct 5, 2025 $0.00709
+1.27%
$7.11 million $1.04 million
Oct 4, 2025 $0.007
-5.83%
$7 million $1.01 million
Oct 3, 2025 $0.00766
+1.02%
$7.46 million $1.22 million
Oct 2, 2025 $0.00758
+0.72%
$7.58 million $1.36 million
Oct 1, 2025 $0.00724
+10.93%
$7.54 million $1.17 million
Sep 30, 2025 $0.00663
-7.50%
$6.53 million $1.09 million
Sep 29, 2025 $0.00717
+0.71%
$7.17 million $1.04 million
Sep 28, 2025 $0.00706
+4.65%
$7.12 million $1.12 million
Sep 27, 2025 $0.00675
-7.00%
$6.75 million $1.08 million
Sep 26, 2025 $0.00729
-0.59%
$7.26 million $1.33 million
Sep 25, 2025 $0.00772
-16.41%
$7.34 million $1.36 million
Sep 24, 2025 $0.00924
+1.53%
$9.24 million $1.52 million
Sep 23, 2025 $0.00917
+4.13%
$9.1 million $1.9 million
Sep 22, 2025 $0.00883
-16.81%
$8.81 million $1.47 million
Sep 21, 2025 $0.0106
-1.41%
$10.61 million $1.05 million
Sep 20, 2025 $0.0109
-11.54%
$10.81 million $1.36 million
Sep 19, 2025 $0.0123
-0.35%
$12.36 million $1.31 million
Sep 18, 2025 $0.0126
-0.49%
$12.34 million $1.65 million
Sep 17, 2025 $0.0128
-11.27%
$12.62 million $1.32 million
Sep 16, 2025 $0.0146
+5.74%
$14.41 million $1.39 million
Sep 15, 2025 $0.0139
-9.91%
$13.8 million $1.59 million
Sep 14, 2025 $0.0163
-14.88%
$15.43 million $1.85 million
Sep 13, 2025 $0.0192
+36.58%
$19.19 million $2.58 million
Sep 12, 2025 $0.014
+8.33%
$14.05 million $1.8 million
Sep 11, 2025 $0.013
+12.02%
$12.96 million $1.44 million
Sep 10, 2025 $0.0116
-8.74%
$11.57 million $1.33 million
Sep 9, 2025 $0.0127
-1.13%
$12.69 million $1.12 million
Sep 8, 2025 $0.0128
-4.92%
$12.83 million $1.57 million
Sep 7, 2025 $0.0135
+8.60%
$13.49 million $1.48 million
Sep 6, 2025 $0.0124
+13.37%
$12.43 million $1.75 million
Sep 5, 2025 $0.011
+11.26%
$10.96 million $2.02 million
Sep 4, 2025 $0.00989
-12.31%
$9.85 million $1.41 million
Sep 3, 2025 $0.0112
-0.15%
$11.28 million $1.39 million
Sep 2, 2025 $0.0108
-3.11%
$11.24 million $1.62 million
Sep 1, 2025 $0.0111
-12.24%
$11.13 million $1.81 million
Aug 31, 2025 $0.0128
+0.80%
$12.68 million $1.47 million
Aug 30, 2025 $0.0129
-9.31%
$12.71 million $1.79 million
Aug 29, 2025 $0.0142
+7.16%
$14.18 million $2.25 million
Aug 28, 2025 $0.0132
+0.75%
$13.23 million $1.4 million
Aug 27, 2025 $0.0135
-0.73%
$13.13 million $1.37 million
Aug 26, 2025 $0.0135
+7.97%
$13.55 million $1.39 million
Aug 25, 2025 $0.0126
-16.91%
$12.51 million $1.42 million