Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hosico cat Historical Data

HOSICO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 PM $0.0000454
+0.00%
$45,359 $199
Aug 25, 6 PM $0.0000454
+0.00%
$45,361 $199
Aug 25, 5 PM $0.0000451
+0.00%
$45,054 $198
Aug 25, 4 PM $0.0000451
-0.03%
$45,109 $198
Aug 25, 3 PM $0.0000452
+0.00%
$45,168 $198
Aug 25, 2 PM $0.0000453
+0.00%
$45,273 $196
Aug 25, 12 PM $0.0000453
+0.00%
$45,267 $198
Aug 25, 11 AM $0.0000456
-0.49%
$45,611 $199
Aug 25, 10 AM $0.000046
+0.00%
$45,993 $201
Aug 25, 9 AM $0.0000463
+0.11%
$46,301 $202
Aug 25, 8 AM $0.0000463
+0.05%
$46,285 $203
Aug 25, 7 AM $0.0000468
+0.51%
$46,765 $197
Aug 25, 5 AM $0.0000469
+0.34%
$46,928 $198
Aug 25, 2 AM $0.0000465
-0.59%
$46,503 $193
Aug 25, 1 AM $0.0000469
+0.19%
$46,859 $134
Aug 25, 12 AM $0.0000468
+2.02%
$46,760 $134
Aug 24, 11 PM $0.0000452
+0.80%
$45,149 $129
Aug 24, 10 PM $0.0000449
+0.45%
$44,926 $125
Aug 24, 9 PM $0.0000446
+0.99%
$44,574 $122
Aug 24, 8 PM $0.0000439
+0.00%
$43,891 $21
Aug 24, 7 PM $0.0000438
+0.00%
$43,765 $11
Aug 24, 4 PM $0.0000441
+0.00%
$44,110 $13
Aug 24, 3 PM $0.0000444
+0.00%
$44,347 $13
Aug 24, 2 PM $0.000044
+0.00%
$43,996 $13
Aug 24, 1 PM $0.000044
+0.00%
$43,944 $22
Aug 24, 9 AM $0.0000432
+0.00%
$43,140 $32
Aug 24, 3 AM $0.0000429
+0.00%
$42,846 $37
Aug 23, 10 PM $0.0000435
+0.00%
$43,444 $29
Aug 23, 5 PM $0.0000435
+0.00%
$43,450 $68
Aug 23, 1 PM $0.0000435
+3.93%
$43,472 $123
Aug 23, 11 AM $0.0000428
-0.01%
$42,763 $124
Aug 23, 10 AM $0.0000428
-0.21%
$42,747 $120
Aug 23, 6 AM $0.0000422
+0.00%
$-- $116
Aug 23, 4 AM $0.0000424
-5.25%
$42,346 $117
Aug 23, 12 AM $0.0000442
+3.12%
$44,188 $132
Aug 22, 11 PM $0.0000427
+0.00%
$42,739 $127
Aug 22, 8 PM $0.0000431
+0.00%
$43,092 $123
Aug 22, 6 PM $0.0000429
+0.00%
$42,911 $196
Aug 22, 5 PM $0.0000428
+0.00%
$42,830 $2,077
Aug 22, 4 PM $0.0000427
+0.00%
$42,730 $3,016
Aug 22, 3 PM $0.0000423
+0.00%
$42,275 $2,942
Aug 22, 1 PM $0.0000425
+0.00%
$42,514 $2,958
Aug 22, 12 PM $0.0000425
+0.00%
$42,482 $2,954
Aug 22, 11 AM $0.0000423
+0.00%
$42,268 $2,939
Aug 22, 9 AM $0.0000425
-1.79%
$42,496 $2,949
Aug 22, 7 AM $0.0000427
+0.00%
$42,724 $2,965
Aug 22, 6 AM $0.0000425
-0.09%
$42,531 $2,960
Aug 22, 5 AM $0.0000426
+0.00%
$42,570 $2,962
Aug 22, 4 AM $0.0000455
+3.51%
$45,447 $3,163
Aug 22, 3 AM $0.0000439
+0.90%
$43,868 $3,046