Hosico cat Historical Data

HOSICO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0000431
+0.74%
$ 43,093 $ 877
Mar 31, 7 PM $ 0.0000431
+0.00%
$ 43,135 $ 873
Mar 30, 1 PM $ 0.0000448
+0.00%
$ 44,805 $ 670
Mar 30, 12 PM $ 0.0000447
-0.80%
$ 44,665 $ 669
Mar 30, 11 AM $ 0.0000449
+0.04%
$ 44,913 $ 989
Mar 30, 10 AM $ 0.0000452
-0.16%
$ 45,228 $ 982
Mar 30, 9 AM $ 0.0000454
-0.27%
$ 45,362 $ 904
Mar 30, 8 AM $ 0.0000453
+0.47%
$ 45,324 $ 907
Mar 30, 7 AM $ 0.000045
-0.10%
$ 45,006 $ 900
Mar 30, 6 AM $ 0.0000451
+0.00%
$ 45,053 $ 906
Mar 30, 5 AM $ 0.0000453
+0.27%
$ 45,265 $ 962
Mar 30, 4 AM $ 0.0000451
+0.29%
$ 45,080 $ 965
Mar 30, 3 AM $ 0.0000446
-0.50%
$ 44,543 $ 961
Mar 30, 2 AM $ 0.0000444
+0.12%
$ 44,375 $ 894
Mar 30, 1 AM $ 0.0000441
-0.03%
$ 44,046 $ 886
Mar 30, 12 AM $ 0.0000438
-0.22%
$ 43,821 $ 874
Mar 29, 11 PM $ 0.0000438
+1.86%
$ 43,815 $ 901
Mar 29, 10 PM $ 0.0000437
-0.74%
$ 43,678 $ 906
Mar 29, 9 PM $ 0.0000439
+0.02%
$ 43,863 $ 918
Mar 29, 8 PM $ 0.0000438
+0.20%
$ 43,826 $ 960
Mar 29, 7 PM $ 0.0000438
-0.47%
$ 43,813 $ 1,161
Mar 29, 6 PM $ 0.0000439
+0.15%
$ 43,881 $ 1,168
Mar 29, 5 PM $ 0.0000438
+0.28%
$ 43,750 $ 1,170
Mar 29, 4 PM $ 0.000044
+0.81%
$ 43,968 $ 1,471
Mar 29, 3 PM $ 0.0000439
+0.27%
$ 43,937 $ 1,533
Mar 29, 2 PM $ 0.0000436
+0.09%
$ 43,613 $ 1,537
Mar 29, 1 PM $ 0.0000436
-0.40%
$ 43,572 $ 1,483
Mar 29, 12 PM $ 0.0000436
-4.21%
$ 43,603 $ 1,583
Mar 29, 11 AM $ 0.0000452
+0.36%
$ 45,188 $ 999
Mar 29, 10 AM $ 0.000045
-0.12%
$ 45,041 $ 1,003
Mar 29, 9 AM $ 0.0000453
-0.19%
$ 45,291 $ 1,003
Mar 29, 8 AM $ 0.0000453
+0.46%
$ 45,336 $ 1,010
Mar 29, 7 AM $ 0.0000451
-0.26%
$ 45,097 $ 1,007
Mar 29, 6 AM $ 0.0000454
+0.06%
$ 45,417 $ 1,162
Mar 29, 5 AM $ 0.0000457
-0.14%
$ 45,675 $ 1,212
Mar 29, 4 AM $ 0.0000458
-0.07%
$ 45,799 $ 1,156
Mar 29, 3 AM $ 0.000046
+0.49%
$ 45,944 $ 1,158
Mar 29, 2 AM $ 0.0000457
+0.48%
$ 45,651 $ 1,201
Mar 29, 1 AM $ 0.0000455
+0.36%
$ 45,510 $ 1,193
Mar 29, 12 AM $ 0.0000451
+0.09%
$ 45,095 $ 1,191
Mar 28, 11 PM $ 0.0000452
-0.95%
$ 45,199 $ 1,162
Mar 28, 10 PM $ 0.0000455
-0.44%
$ 45,501 $ 1,156
Mar 28, 9 PM $ 0.0000459
-0.32%
$ 45,921 $ 1,158
Mar 28, 8 PM $ 0.0000462
-0.90%
$ 46,159 $ 1,119
Mar 28, 5 PM $ 0.0000465
+0.00%
$ 46,505 $ 1,020
Mar 28, 11 AM $ 0.0000452
-0.38%
$ 45,170 $ 641
Mar 28, 10 AM $ 0.0000455
+0.08%
$ 45,484 $ 839
Mar 28, 9 AM $ 0.0000455
-0.54%
$ 45,467 $ 2,193
Mar 28, 8 AM $ 0.0000457
+0.06%
$ 45,688 $ 2,588
Mar 28, 7 AM $ 0.0000462
+0.31%
$ 46,164 $ 2,779