Hosico cat Historical Data

HOSICO Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0000489
-12.18%
$ 48,926 $ 5,249
May 13, 3 PM $ 0.000056
-1.16%
$ 55,981 $ 2,883
May 13, 2 PM $ 0.0000568
-3.28%
$ 56,748 $ 3,221
May 13, 1 PM $ 0.000059
-2.56%
$ 59,031 $ 2,750
May 13, 12 PM $ 0.0000617
+0.03%
$ 61,723 $ 2,313
May 13, 11 AM $ 0.0000617
-0.53%
$ 61,644 $ 2,380
May 13, 10 AM $ 0.0000623
-0.26%
$ 62,292 $ 2,479
May 13, 9 AM $ 0.0000624
-0.28%
$ 62,407 $ 2,504
May 13, 8 AM $ 0.0000624
+0.03%
$ 62,393 $ 2,447
May 13, 7 AM $ 0.0000626
+0.05%
$ 62,554 $ 2,355
May 13, 6 AM $ 0.0000628
+0.33%
$ 62,751 $ 2,312
May 13, 5 AM $ 0.0000627
-0.71%
$ 62,680 $ 2,318
May 13, 4 AM $ 0.0000631
+0.11%
$ 63,100 $ 2,476
May 13, 3 AM $ 0.0000629
-0.08%
$ 62,888 $ 2,592
May 13, 2 AM $ 0.0000629
-0.09%
$ 62,874 $ 3,489
May 13, 1 AM $ 0.0000627
+0.38%
$ 62,666 $ 4,016
May 13, 12 AM $ 0.0000621
-0.37%
$ 62,058 $ 5,116
May 12, 11 PM $ 0.0000624
-0.02%
$ 62,422 $ 6,614
May 12, 10 PM $ 0.0000621
-0.38%
$ 62,131 $ 8,738
May 12, 9 PM $ 0.0000624
+0.10%
$ 62,350 $ 8,929
May 12, 8 PM $ 0.0000624
+0.11%
$ 62,378 $ 9,026
May 12, 7 PM $ 0.0000624
+0.41%
$ 62,435 $ 9,702
May 12, 6 PM $ 0.0000636
-0.20%
$ 63,616 $ 9,296
May 12, 5 PM $ 0.0000644
+0.44%
$ 64,370 $ 9,457
May 12, 4 PM $ 0.000063
+0.00%
$ 63,022 $ 8,714
May 12, 3 PM $ 0.0000634
+4.05%
$ 63,417 $ 8,581
May 12, 2 PM $ 0.0000608
+0.13%
$ 60,783 $ 11,818
May 12, 1 PM $ 0.0000608
+0.00%
$ 60,816 $ 11,795
May 12, 12 PM $ 0.000061
+0.37%
$ 60,994 $ 12,220
May 12, 11 AM $ 0.0000607
-0.62%
$ 60,696 $ 12,119
May 12, 10 AM $ 0.0000618
+0.49%
$ 61,818 $ 12,286
May 12, 9 AM $ 0.0000612
-0.18%
$ 61,217 $ 12,466
May 12, 8 AM $ 0.0000617
-0.43%
$ 61,685 $ 12,883
May 12, 7 AM $ 0.0000616
-0.46%
$ 61,599 $ 15,432
May 12, 6 AM $ 0.000062
-0.44%
$ 62,016 $ 15,487
May 12, 5 AM $ 0.0000621
-0.53%
$ 62,082 $ 15,623
May 12, 4 AM $ 0.0000626
+1.10%
$ 62,574 $ 15,635
May 12, 3 AM $ 0.0000603
+1.11%
$ 60,329 $ 15,760
May 12, 2 AM $ 0.0000592
+0.29%
$ 59,192 $ 16,451
May 12, 1 AM $ 0.0000641
-1.62%
$ 64,098 $ 16,782
May 12, 12 AM $ 0.0000712
-0.13%
$ 71,165 $ 16,294
May 11, 11 PM $ 0.0000713
+3.05%
$ 71,263 $ 17,191
May 11, 10 PM $ 0.0000694
+0.43%
$ 69,430 $ 15,280
May 11, 9 PM $ 0.0000693
-0.75%
$ 69,275 $ 15,519
May 11, 8 PM $ 0.00007
-1.07%
$ 69,970 $ 15,399
May 11, 7 PM $ 0.0000703
-0.44%
$ 70,239 $ 14,808
May 11, 6 PM $ 0.0000705
-0.55%
$ 70,519 $ 14,702
May 11, 5 PM $ 0.0000709
-0.41%
$ 70,918 $ 14,552
May 11, 4 PM $ 0.0000708
+0.70%
$ 70,763 $ 14,403
May 11, 3 PM $ 0.0000732
+0.00%
$ 73,152 $ 14,086