Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hosico cat Historical Data

HOSICO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 AM $0.0000439
+0.90%
$43,868 $3,046
Aug 21, 7 PM $0.0000413
+0.27%
$41,309 $2,893
Aug 21, 6 PM $0.0000412
+0.14%
$41,151 $2,804
Aug 21, 5 PM $0.0000417
+1.37%
$41,665 $2,567
Aug 21, 4 PM $0.0000382
+0.00%
$38,209 $153
Aug 21, 2 PM $0.000038
+0.00%
$37,948 $3,948
Aug 21, 8 AM $0.0000384
+0.00%
$38,349 $3,998
Aug 21, 6 AM $0.0000377
+0.12%
$37,705 $4,106
Aug 21, 5 AM $0.0000378
+0.64%
$37,747 $4,110
Aug 21, 1 AM $0.0000373
+1.03%
$37,251 $4,223
Aug 21, 12 AM $0.0000368
+0.00%
$36,771 $4,160
Aug 20, 9 PM $0.0000366
+0.00%
$36,592 $8,532
Aug 20, 8 PM $0.0000365
+0.10%
$36,517 $8,515
Aug 20, 7 PM $0.0000365
+0.00%
$36,492 $8,492
Aug 20, 5 PM $0.0000369
+0.00%
$36,861 $8,389
Aug 20, 4 PM $0.0000364
-3.38%
$36,408 $2
Aug 20, 3 PM $0.0000367
+0.15%
$36,684 $4,716
Aug 20, 1 PM $0.0000368
+0.00%
$36,752 $4,740
Aug 20, 12 PM $0.0000366
-0.03%
$36,579 $4,717
Aug 20, 11 AM $0.000037
+0.44%
$37,008 $4,772
Aug 20, 10 AM $0.0000368
-0.54%
$36,771 $4,734
Aug 20, 8 AM $0.0000374
+0.38%
$37,364 $4,577
Aug 20, 7 AM $0.0000368
+0.27%
$36,782 $4,505
Aug 20, 6 AM $0.0000367
+0.00%
$36,677 $4,479
Aug 20, 4 AM $0.0000362
+0.00%
$36,173 $4,416
Aug 20, 3 AM $0.0000356
+0.00%
$35,565 $4,242
Aug 20, 1 AM $0.0000359
+0.00%
$35,933 $4,286
Aug 19, 10 PM $0.0000355
+0.00%
$35,498 $4,042
Aug 19, 9 PM $0.0000356
-1.10%
$35,595 $1,934
Aug 19, 7 PM $0.0000348
+0.00%
$34,775 $15
Aug 19, 6 PM $0.0000347
+0.00%
$34,694 $14
Aug 19, 5 PM $0.0000344
+0.00%
$34,428 $18
Aug 19, 3 PM $0.0000347
+0.87%
$34,710 $5
Aug 9, 7 AM $0.000034
+0.00%
$33,999 $0
Aug 8, 7 PM $0.0000338
+0.00%
$33,749 $0
Aug 6, 8 PM $0.0000313
+0.11%
$31,294 $1
Aug 6, 7 PM $0.0000312
-5.81%
$31,183 $1
Aug 5, 9 PM $0.0000327
-7.18%
$32,676 $0
Aug 4, 11 PM $0.0000326
+0.00%
$32,612 $0
Aug 1, 2 AM $0.0000323
+0.00%
$32,329 $2
Jul 31, 3 PM $0.0000359
+11.47%
$35,887 $2
Jul 24, 7 PM $0.0000333
+0.00%
$33,283 $1
Jul 24, 5 PM $0.0000313
+0.77%
$31,258 $1
Jul 24, 12 AM $0.000033
-6.94%
$33,035 $2
Jul 21, 9 PM $0.0000339
-0.44%
$33,909 $0
Jul 21, 4 PM $0.0000336
-2.55%
$33,601 $1
Jul 20, 9 PM $0.0000338
-6.94%
$33,784 $1
Jul 18, 1 AM $0.0000322
+0.00%
$32,202 $1
Jul 17, 11 PM $0.0000353
+1.73%
$35,277 $0
Jul 17, 10 AM $0.0000338
+2.46%
$33,824 $2