Hosico cat Historical Data

HOSICO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0000457
+0.06%
$ 45,688 $ 2,588
Mar 28, 7 AM $ 0.0000462
+0.31%
$ 46,164 $ 2,779
Mar 28, 6 AM $ 0.0000459
+0.46%
$ 45,865 $ 2,860
Mar 28, 5 AM $ 0.0000454
-0.23%
$ 45,358 $ 2,849
Mar 28, 4 AM $ 0.0000454
-0.15%
$ 45,410 $ 2,848
Mar 28, 3 AM $ 0.0000455
+0.03%
$ 45,456 $ 2,849
Mar 28, 2 AM $ 0.0000457
-0.01%
$ 45,730 $ 2,809
Mar 28, 1 AM $ 0.0000457
-0.30%
$ 45,711 $ 2,812
Mar 28, 12 AM $ 0.0000459
-0.20%
$ 45,868 $ 2,818
Mar 27, 11 PM $ 0.0000458
+0.01%
$ 45,790 $ 2,826
Mar 27, 10 PM $ 0.0000455
-0.29%
$ 45,516 $ 2,815
Mar 27, 9 PM $ 0.0000459
+0.31%
$ 45,843 $ 2,814
Mar 27, 8 PM $ 0.0000457
+0.02%
$ 45,741 $ 2,807
Mar 27, 7 PM $ 0.0000455
-0.21%
$ 45,489 $ 2,809
Mar 27, 6 PM $ 0.0000456
-0.13%
$ 45,579 $ 2,617
Mar 27, 5 PM $ 0.0000459
+0.03%
$ 45,899 $ 2,662
Mar 27, 4 PM $ 0.0000457
-0.92%
$ 45,738 $ 2,671
Mar 27, 3 PM $ 0.0000461
+0.77%
$ 46,103 $ 2,687
Mar 27, 2 PM $ 0.0000459
+0.08%
$ 45,871 $ 2,605
Mar 27, 1 PM $ 0.0000459
-0.22%
$ 45,854 $ 2,579
Mar 27, 12 PM $ 0.0000461
-0.38%
$ 46,084 $ 2,586
Mar 27, 11 AM $ 0.0000461
+2.12%
$ 46,117 $ 3,432
Mar 27, 10 AM $ 0.000046
+0.28%
$ 45,944 $ 3,265
Mar 27, 9 AM $ 0.0000461
+0.08%
$ 46,107 $ 2,949
Mar 27, 8 AM $ 0.0000464
-0.02%
$ 46,422 $ 1,644
Mar 27, 7 AM $ 0.0000465
-1.36%
$ 46,521 $ 1,462
Mar 27, 6 AM $ 0.0000473
+1.03%
$ 47,265 $ 2,055
Mar 27, 5 AM $ 0.0000471
+0.59%
$ 47,077 $ 2,000
Mar 27, 4 AM $ 0.000047
-0.60%
$ 46,962 $ 2,001
Mar 27, 3 AM $ 0.0000472
-0.28%
$ 47,218 $ 2,372
Mar 27, 2 AM $ 0.0000474
+0.73%
$ 47,430 $ 2,377
Mar 27, 1 AM $ 0.0000471
+0.49%
$ 47,116 $ 2,366
Mar 27, 12 AM $ 0.0000471
+0.32%
$ 47,047 $ 2,356
Mar 26, 11 PM $ 0.000047
+0.08%
$ 47,013 $ 2,356
Mar 26, 10 PM $ 0.000047
-0.77%
$ 46,978 $ 2,360
Mar 26, 9 PM $ 0.0000472
+0.44%
$ 47,228 $ 2,379
Mar 26, 8 PM $ 0.0000471
+1.04%
$ 47,088 $ 2,362
Mar 26, 7 PM $ 0.0000468
+0.42%
$ 46,796 $ 2,433
Mar 26, 6 PM $ 0.0000466
-1.85%
$ 46,601 $ 2,440
Mar 26, 5 PM $ 0.0000475
-0.12%
$ 47,503 $ 2,423
Mar 26, 4 PM $ 0.0000476
+0.01%
$ 47,637 $ 2,491
Mar 26, 3 PM $ 0.0000477
+0.54%
$ 47,695 $ 2,490
Mar 26, 2 PM $ 0.0000478
+0.14%
$ 47,753 $ 2,419
Mar 26, 1 PM $ 0.0000478
+0.60%
$ 47,781 $ 2,432
Mar 26, 12 PM $ 0.0000477
+0.19%
$ 47,682 $ 2,431
Mar 26, 11 AM $ 0.0000467
+0.28%
$ 46,665 $ 1,987
Mar 26, 6 AM $ 0.0000531
+0.00%
$ 53,119 $ 983
Mar 26, 1 AM $ 0.0000497
+0.00%
$ 49,709 $ 1,102
Mar 25, 12 PM $ 0.0000509
-0.03%
$ 50,893 $ 1,059
Mar 25, 11 AM $ 0.0000507
+0.22%
$ 50,731 $ 1,898