Hosico cat Historical Data

HOSICO Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0000703
+5.68%
$ 70,286 $ 11,331
May 11, 1 PM $ 0.0000663
+2.15%
$ 66,279 $ 10,555
May 11, 12 PM $ 0.0000644
-0.95%
$ 64,343 $ 10,120
May 11, 11 AM $ 0.0000638
-0.66%
$ 63,810 $ 10,126
May 11, 10 AM $ 0.0000641
-0.22%
$ 64,075 $ 9,944
May 11, 9 AM $ 0.0000632
+0.44%
$ 63,177 $ 9,852
May 11, 8 AM $ 0.0000634
+9.17%
$ 63,355 $ 9,365
May 11, 7 AM $ 0.0000581
-0.16%
$ 58,045 $ 6,947
May 11, 6 AM $ 0.0000581
+0.24%
$ 58,097 $ 6,949
May 11, 5 AM $ 0.0000579
-0.30%
$ 57,924 $ 7,050
May 11, 4 AM $ 0.0000575
-0.16%
$ 57,507 $ 6,703
May 11, 3 AM $ 0.0000575
+0.00%
$ 57,465 $ 6,424
May 8, 5 PM $ 0.000049
+0.55%
$ 49,014 $ 838
May 8, 4 PM $ 0.0000487
+0.28%
$ 48,660 $ 1,236
May 8, 3 PM $ 0.0000485
-0.16%
$ 48,440 $ 1,763
May 8, 2 PM $ 0.0000483
+0.65%
$ 48,333 $ 1,788
May 8, 1 PM $ 0.0000481
-0.77%
$ 48,138 $ 1,804
May 8, 12 PM $ 0.0000485
+0.01%
$ 48,474 $ 2,677
May 8, 11 AM $ 0.0000485
-0.03%
$ 48,447 $ 2,675
May 8, 10 AM $ 0.0000484
-0.10%
$ 48,358 $ 2,668
May 8, 9 AM $ 0.0000484
+0.09%
$ 48,398 $ 2,672
May 8, 8 AM $ 0.0000483
+0.29%
$ 48,285 $ 2,679
May 8, 7 AM $ 0.0000481
-0.23%
$ 48,061 $ 2,669
May 8, 6 AM $ 0.0000482
+0.06%
$ 48,149 $ 2,735
May 8, 5 AM $ 0.0000484
+0.06%
$ 48,364 $ 2,741
May 8, 4 AM $ 0.0000485
-0.02%
$ 48,442 $ 2,684
May 8, 3 AM $ 0.0000483
-3.61%
$ 48,248 $ 2,696
May 8, 2 AM $ 0.00005
-0.28%
$ 49,960 $ 2,213
May 8, 1 AM $ 0.0000498
-0.69%
$ 49,759 $ 2,217
May 8, 12 AM $ 0.0000503
+0.33%
$ 50,245 $ 2,163
May 7, 11 PM $ 0.0000498
+0.16%
$ 49,782 $ 2,150
May 7, 10 PM $ 0.0000497
-0.13%
$ 49,709 $ 2,817
May 7, 9 PM $ 0.0000497
-0.99%
$ 49,682 $ 2,821
May 7, 8 PM $ 0.0000504
+0.03%
$ 50,359 $ 2,783
May 7, 7 PM $ 0.0000503
-0.27%
$ 50,282 $ 2,783
May 7, 6 PM $ 0.0000504
+0.77%
$ 50,423 $ 3,004
May 7, 5 PM $ 0.0000501
-0.06%
$ 50,076 $ 3,923
May 7, 4 PM $ 0.0000486
+3.29%
$ 48,545 $ 3,904
May 7, 3 PM $ 0.000047
+0.70%
$ 46,990 $ 2,973
May 7, 2 PM $ 0.0000471
-0.45%
$ 47,097 $ 2,948
May 7, 1 PM $ 0.0000475
+0.23%
$ 47,473 $ 2,948
May 7, 12 PM $ 0.0000474
+0.29%
$ 47,369 $ 2,100
May 7, 11 AM $ 0.0000474
+0.40%
$ 47,365 $ 2,192
May 7, 10 AM $ 0.0000473
+0.49%
$ 47,272 $ 2,178
May 7, 9 AM $ 0.0000471
-0.70%
$ 47,138 $ 2,176
May 7, 8 AM $ 0.0000476
-0.17%
$ 47,606 $ 2,173
May 7, 7 AM $ 0.0000475
+0.29%
$ 47,533 $ 2,186
May 7, 6 AM $ 0.0000471
-0.15%
$ 47,076 $ 2,135
May 7, 5 AM $ 0.0000472
+0.62%
$ 47,169 $ 2,124
May 7, 4 AM $ 0.0000468
+0.11%
$ 46,777 $ 2,112