Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hosico cat Historical Data

HOSICO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 AM $0.0000338
+2.46%
$33,824 $2
Jul 16, 4 PM $0.0000329
-1.46%
$-- $0.1
Jul 15, 9 PM $0.0000331
+0.00%
$33,078 $3
Jul 15, 5 AM $0.000034
+0.00%
$33,975 $3
Jul 15, 3 AM $0.0000336
-17.09%
$33,580 $3
Jul 13, 4 PM $0.0000334
+0.00%
$33,391 $3
Jul 13, 1 PM $0.0000419
+28.28%
$41,871 $0
Jun 30, 10 AM $0.0000362
+0.16%
$36,233 $5,997
Jun 30, 9 AM $0.0000361
+0.13%
$36,137 $6,007
Jun 30, 8 AM $0.0000364
+0.06%
$36,363 $5,993
Jun 30, 7 AM $0.0000363
-0.22%
$36,308 $6,035
Jun 30, 6 AM $0.0000364
+0.18%
$36,352 $6,043
Jun 30, 5 AM $0.0000331
+0.01%
$33,109 $6,022
Jun 30, 4 AM $0.0000331
-0.67%
$33,064 $5,027
Jun 30, 3 AM $0.0000327
+0.30%
$32,739 $5,113
Jun 30, 2 AM $0.0000326
-0.21%
$32,570 $4,909
Jun 30, 1 AM $0.0000326
-0.59%
$32,575 $4,899
Jun 28, 11 AM $0.0000313
+0.00%
$31,252 $533
Jun 28, 10 AM $0.0000313
-0.65%
$31,277 $534
Jun 28, 9 AM $0.0000315
-0.46%
$31,470 $538
Jun 28, 8 AM $0.0000313
+0.31%
$31,332 $670
Jun 28, 7 AM $0.000031
+0.36%
$30,991 $663
Jun 28, 6 AM $0.0000309
+0.10%
$30,908 $657
Jun 28, 5 AM $0.0000309
-0.28%
$30,922 $672
Jun 28, 4 AM $0.0000311
+0.03%
$31,047 $675
Jun 28, 3 AM $0.000031
+0.04%
$31,037 $675
Jun 28, 2 AM $0.0000311
-0.28%
$31,074 $676
Jun 28, 1 AM $0.000031
-0.23%
$31,004 $677
Jun 28, 12 AM $0.000031
-0.01%
$31,034 $654
Jun 27, 11 PM $0.0000312
+0.07%
$31,226 $653
Jun 27, 10 PM $0.000031
-0.90%
$30,944 $656
Jun 27, 9 PM $0.0000313
-0.21%
$31,246 $660
Jun 27, 8 PM $0.0000313
+0.22%
$31,314 $704
Jun 27, 7 PM $0.0000316
-0.14%
$31,611 $1,285
Jun 27, 6 PM $0.0000317
-0.28%
$31,701 $1,302
Jun 27, 5 PM $0.0000317
-5.22%
$31,700 $1,307
Jun 27, 4 PM $0.0000335
-0.13%
$33,519 $812
Jun 27, 3 PM $0.0000335
+0.15%
$33,487 $815
Jun 27, 2 PM $0.0000333
-0.20%
$33,269 $823
Jun 27, 1 PM $0.0000332
+0.52%
$33,196 $821
Jun 27, 12 PM $0.000033
+0.17%
$32,983 $818
Jun 27, 11 AM $0.0000331
-0.57%
$33,058 $815
Jun 27, 10 AM $0.0000332
+0.11%
$33,194 $817
Jun 27, 9 AM $0.0000335
+0.01%
$33,457 $815
Jun 27, 8 AM $0.0000336
+0.28%
$33,550 $685
Jun 27, 7 AM $0.0000336
+0.02%
$33,604 $1,399
Jun 27, 6 AM $0.0000335
+0.62%
$33,481 $1,397
Jun 27, 5 AM $0.0000334
-0.49%
$33,367 $1,376
Jun 27, 4 AM $0.0000336
+0.24%
$33,573 $1,387
Jun 27, 3 AM $0.0000334
-0.24%
$33,346 $1,386