Hosico cat Historical Data

HOSICO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000327
-7.18%
$ -- $ 0
Yesterday, at 9 PM $ 0.0000327
-7.18%
$ 32,676 $ 0
Aug 4, 11 PM $ 0.0000326
+0.00%
$ 32,612 $ 0
Aug 1, 2 AM $ 0.0000323
+0.00%
$ 32,329 $ 2
Jul 31, 3 PM $ 0.0000359
+11.47%
$ 35,887 $ 2
Jul 24, 7 PM $ 0.0000333
+0.00%
$ 33,283 $ 1
Jul 24, 5 PM $ 0.0000313
+0.77%
$ 31,258 $ 1
Jul 24, 12 AM $ 0.000033
-6.94%
$ 33,035 $ 2
Jul 21, 9 PM $ 0.0000339
-0.44%
$ 33,909 $ 0
Jul 21, 4 PM $ 0.0000336
-2.55%
$ 33,601 $ 1
Jul 20, 9 PM $ 0.0000338
-6.94%
$ 33,784 $ 1
Jul 18, 1 AM $ 0.0000322
+0.00%
$ 32,202 $ 1
Jul 17, 11 PM $ 0.0000353
+1.73%
$ 35,277 $ 0
Jul 17, 10 AM $ 0.0000338
+2.46%
$ 33,824 $ 2
Jul 16, 4 PM $ 0.0000329
-1.46%
$ -- $ 0.1
Jul 15, 9 PM $ 0.0000331
+0.00%
$ 33,078 $ 3
Jul 15, 5 AM $ 0.000034
+0.00%
$ 33,975 $ 3
Jul 15, 3 AM $ 0.0000336
-17.09%
$ 33,580 $ 3
Jul 13, 4 PM $ 0.0000334
+0.00%
$ 33,391 $ 3
Jul 13, 1 PM $ 0.0000419
+28.28%
$ 41,871 $ 0
Jun 30, 10 AM $ 0.0000362
+0.16%
$ 36,233 $ 5,997
Jun 30, 9 AM $ 0.0000361
+0.13%
$ 36,137 $ 6,007
Jun 30, 8 AM $ 0.0000364
+0.06%
$ 36,363 $ 5,993
Jun 30, 7 AM $ 0.0000363
-0.22%
$ 36,308 $ 6,035
Jun 30, 6 AM $ 0.0000364
+0.18%
$ 36,352 $ 6,043
Jun 30, 5 AM $ 0.0000331
+0.01%
$ 33,109 $ 6,022
Jun 30, 4 AM $ 0.0000331
-0.67%
$ 33,064 $ 5,027
Jun 30, 3 AM $ 0.0000327
+0.30%
$ 32,739 $ 5,113
Jun 30, 2 AM $ 0.0000326
-0.21%
$ 32,570 $ 4,909
Jun 30, 1 AM $ 0.0000326
-0.59%
$ 32,575 $ 4,899
Jun 28, 11 AM $ 0.0000313
+0.00%
$ 31,252 $ 533
Jun 28, 10 AM $ 0.0000313
-0.65%
$ 31,277 $ 534
Jun 28, 9 AM $ 0.0000315
-0.46%
$ 31,470 $ 538
Jun 28, 8 AM $ 0.0000313
+0.31%
$ 31,332 $ 670
Jun 28, 7 AM $ 0.000031
+0.36%
$ 30,991 $ 663
Jun 28, 6 AM $ 0.0000309
+0.10%
$ 30,908 $ 657
Jun 28, 5 AM $ 0.0000309
-0.28%
$ 30,922 $ 672
Jun 28, 4 AM $ 0.0000311
+0.03%
$ 31,047 $ 675
Jun 28, 3 AM $ 0.000031
+0.04%
$ 31,037 $ 675
Jun 28, 2 AM $ 0.0000311
-0.28%
$ 31,074 $ 676
Jun 28, 1 AM $ 0.000031
-0.23%
$ 31,004 $ 677
Jun 28, 12 AM $ 0.000031
-0.01%
$ 31,034 $ 654
Jun 27, 11 PM $ 0.0000312
+0.07%
$ 31,226 $ 653
Jun 27, 10 PM $ 0.000031
-0.90%
$ 30,944 $ 656
Jun 27, 9 PM $ 0.0000313
-0.21%
$ 31,246 $ 660
Jun 27, 8 PM $ 0.0000313
+0.22%
$ 31,314 $ 704
Jun 27, 7 PM $ 0.0000316
-0.14%
$ 31,611 $ 1,285
Jun 27, 6 PM $ 0.0000317
-0.28%
$ 31,701 $ 1,302
Jun 27, 5 PM $ 0.0000317
-5.22%
$ 31,700 $ 1,307
Jun 27, 4 PM $ 0.0000335
-0.13%
$ 33,519 $ 812
Download