Hosico cat Historical Data

HOSICO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000448
+0.00%
$ 44,831 $ 11,940
Today, at 9 PM $ 0.0000448
-0.41%
$ 44,831 $ 11,940
Today, at 8 PM $ 0.0000448
-4.90%
$ 44,828 $ 13,789
Today, at 7 PM $ 0.0000469
+0.28%
$ 46,901 $ 3,554
Today, at 6 PM $ 0.0000468
+0.37%
$ 46,778 $ 3,530
Today, at 5 PM $ 0.0000464
+3.55%
$ 46,415 $ 14,517
Today, at 4 PM $ 0.0000445
+1.58%
$ 44,514 $ 13,958
Today, at 3 PM $ 0.000044
+0.09%
$ 43,951 $ 13,726
Today, at 2 PM $ 0.0000437
+0.33%
$ 43,643 $ 13,720
Today, at 1 PM $ 0.0000436
-0.10%
$ 43,622 $ 13,550
Today, at 12 PM $ 0.0000435
+0.07%
$ 43,470 $ 13,555
Today, at 11 AM $ 0.0000434
+0.06%
$ 43,379 $ 13,501
Today, at 10 AM $ 0.0000435
+0.44%
$ 43,506 $ 13,473
Today, at 9 AM $ 0.0000433
-0.65%
$ 43,293 $ 13,453
Today, at 8 AM $ 0.0000435
+0.12%
$ 43,444 $ 13,435
Today, at 7 AM $ 0.0000436
+0.14%
$ 43,559 $ 13,378
Today, at 6 AM $ 0.0000432
-0.11%
$ 43,188 $ 14,423
Today, at 5 AM $ 0.0000435
-0.01%
$ 43,443 $ 14,511
Today, at 4 AM $ 0.0000435
+0.31%
$ 43,478 $ 14,581
Today, at 3 AM $ 0.0000434
+0.06%
$ 43,351 $ 14,547
Today, at 2 AM $ 0.0000436
+0.67%
$ 43,606 $ 14,541
Today, at 1 AM $ 0.0000433
+0.08%
$ 43,284 $ 14,529
Yesterday, at 12 AM $ 0.0000433
+0.02%
$ 43,278 $ 14,506
Yesterday, at 11 PM $ 0.0000431
+0.23%
$ 43,112 $ 14,542
Yesterday, at 10 PM $ 0.0000436
+0.13%
$ 43,569 $ 14,715
Yesterday, at 9 PM $ 0.0000436
-0.01%
$ 43,557 $ 19,907
Yesterday, at 8 PM $ 0.0000435
-0.01%
$ 43,489 $ 19,981
Yesterday, at 7 PM $ 0.0000436
-0.25%
$ 43,602 $ 20,050
Yesterday, at 6 PM $ 0.0000447
-1.06%
$ 44,665 $ 20,679
Yesterday, at 5 PM $ 0.0000446
-0.43%
$ 44,561 $ 26,764
Yesterday, at 4 PM $ 0.0000451
+0.29%
$ 45,069 $ 16,092
Yesterday, at 3 PM $ 0.0000446
-0.97%
$ 44,624 $ 16,165
Yesterday, at 2 PM $ 0.0000453
-0.21%
$ 45,287 $ 16,205
Yesterday, at 1 PM $ 0.0000449
+0.29%
$ 44,933 $ 16,321
Yesterday, at 12 PM $ 0.0000448
-0.06%
$ 44,809 $ 16,112
Yesterday, at 11 AM $ 0.0000449
-0.32%
$ 44,859 $ 16,124
Yesterday, at 10 AM $ 0.0000451
+0.25%
$ 45,062 $ 16,217
Yesterday, at 9 AM $ 0.000045
+0.54%
$ 45,005 $ 16,198
Yesterday, at 8 AM $ 0.0000446
-0.08%
$ 44,596 $ 16,336
Yesterday, at 7 AM $ 0.0000441
+0.07%
$ 44,044 $ 16,548
Yesterday, at 6 AM $ 0.0000439
-0.08%
$ 43,917 $ 15,575
Yesterday, at 5 AM $ 0.0000439
+0.48%
$ 43,857 $ 15,553
Yesterday, at 4 AM $ 0.0000438
-0.27%
$ 43,763 $ 15,494
Yesterday, at 3 AM $ 0.0000439
-0.33%
$ 43,926 $ 15,639
Yesterday, at 2 AM $ 0.0000439
+0.26%
$ 43,910 $ 15,947
Yesterday, at 1 AM $ 0.0000437
-0.17%
$ 43,732 $ 15,849
Apr 14, 12 AM $ 0.000044
-0.44%
$ 43,981 $ 16,004
Apr 13, 11 PM $ 0.0000446
+0.10%
$ 44,548 $ 25,516
Apr 13, 10 PM $ 0.0000441
+4.39%
$ 44,045 $ 25,080
Apr 13, 9 PM $ 0.0000425
-0.12%
$ 42,459 $ 24,162
Download