DDD Historical Data

DDD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.000485
+0.94%
$ 48,451 $ 37
Apr 3, 2026 $ 0.000478
+0.54%
$ -- $ 29
Apr 2, 2026 $ 0.00048
-1.66%
$ -- $ 74
Apr 1, 2026 $ 0.000492
+0.79%
$ 49,175 $ 35
Mar 31, 2026 $ 0.000485
+0.16%
$ 48,534 $ 85
Mar 30, 2026 $ 0.000479
+1.74%
$ 47,889 $ 180
Mar 29, 2026 $ 0.00047
-2.11%
$ 47,000 $ 165
Mar 28, 2026 $ 0.000477
-0.24%
$ -- $ 6
Mar 27, 2026 $ 0.000473
-1.77%
$ -- $ 80
Mar 26, 2026 $ 0.000482
-2.70%
$ 48,199 $ 179
Mar 25, 2026 $ 0.000497
+0.34%
$ -- $ 30
Mar 24, 2026 $ 0.000492
+0.00%
$ -- $ 8
Mar 23, 2026 $ 0.000498
+2.24%
$ -- $ 116
Mar 22, 2026 $ 0.00048
-1.59%
$ 48,026 $ 64
Mar 21, 2026 $ 0.00049
-0.77%
$ 48,955 $ 22
Mar 20, 2026 $ 0.000494
+0.31%
$ 49,430 $ 51
Mar 19, 2026 $ 0.000486
-3.11%
$ -- $ 103
Mar 18, 2026 $ 0.000495
-3.60%
$ 49,508 $ 133
Mar 17, 2026 $ 0.000515
-3.03%
$ 51,479 $ 531
Mar 16, 2026 $ 0.000531
+3.12%
$ 53,084 $ 173
Mar 15, 2026 $ 0.000511
+2.45%
$ 51,072 $ 77
Mar 14, 2026 $ 0.000501
+1.04%
$ -- $ 20
Mar 13, 2026 $ 0.0005
-0.36%
$ 49,964 $ 128
Mar 12, 2026 $ 0.000494
+0.00%
$ -- $ 9
Mar 11, 2026 $ 0.000497
+0.09%
$ 49,732 $ 4
Mar 10, 2026 $ 0.000496
+1.24%
$ 49,557 $ 26
Mar 9, 2026 $ 0.00049
-2.31%
$ 49,037 $ 401
Mar 8, 2026 $ 0.000491
-0.53%
$ 49,105 $ 75
Mar 7, 2026 $ 0.000499
-0.41%
$ 49,880 $ 60
Mar 6, 2026 $ 0.000499
-4.31%
$ 49,898 $ 79
Mar 5, 2026 $ 0.000476
-8.80%
$ -- $ 27
Mar 4, 2026 $ 0.00053
+4.79%
$ 52,985 $ 247
Mar 3, 2026 $ 0.000497
-2.37%
$ 49,687 $ 69
Mar 2, 2026 $ 0.000511
+2.92%
$ -- $ 119
Mar 1, 2026 $ 0.000494
-1.87%
$ 49,426 $ 451
Feb 28, 2026 $ 0.0005
+4.52%
$ 50,033 $ 415
Feb 27, 2026 $ 0.000488
-4.46%
$ 48,831 $ 239
Feb 26, 2026 $ 0.000512
-0.94%
$ -- $ 17
Feb 25, 2026 $ 0.000517
+4.43%
$ 51,720 $ 128
Feb 24, 2026 $ 0.000487
+1.89%
$ 48,749 $ 30
Feb 23, 2026 $ 0.000485
-2.16%
$ 48,512 $ 20
Feb 22, 2026 $ 0.000502
+0.43%
$ -- $ 14
Feb 21, 2026 $ 0.000511
+1.64%
$ 51,118 $ 21
Feb 20, 2026 $ 0.0005
+0.24%
$ -- $ 122
Feb 16, 2026 $ 0.000509
+0.35%
$ -- $ 8
Feb 15, 2026 $ 0.000503
-4.32%
$ 50,317 $ 109
Feb 14, 2026 $ 0.000527
+4.75%
$ 52,723 $ 266
Feb 13, 2026 $ 0.0005
+7.69%
$ 50,000 $ 449
Feb 12, 2026 $ 0.000463
-0.89%
$ 46,320 $ 20
Feb 11, 2026 $ 0.000455
-2.86%
$ -- $ 3