DDD Historical Data

DDD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.000481
+0.00%
$ -- $ 25
Feb 9, 2026 $ 0.000495
+1.52%
$ 49,476 $ 39
Feb 8, 2026 $ 0.000485
+0.09%
$ 48,466 $ 172
Feb 7, 2026 $ 0.000479
-0.69%
$ 47,918 $ 32
Feb 6, 2026 $ 0.000472
+6.94%
$ 47,213 $ 390
Feb 5, 2026 $ 0.000444
-9.49%
$ 44,450 $ 661
Feb 4, 2026 $ 0.00048
-4.05%
$ 48,030 $ 253
Feb 3, 2026 $ 0.000511
-0.20%
$ 51,109 $ 587
Feb 2, 2026 $ 0.000531
+4.16%
$ -- $ 306
Feb 1, 2026 $ 0.000511
-4.03%
$ 51,106 $ 242
Jan 31, 2026 $ 0.000531
-3.97%
$ 53,052 $ 321
Jan 30, 2026 $ 0.000575
+0.00%
$ -- $ 1
Jan 29, 2026 $ 0.0006
-0.42%
$ -- $ 13
Jan 28, 2026 $ 0.000598
-0.69%
$ 59,773 $ 27
Jan 27, 2026 $ 0.000603
-0.06%
$ 60,279 $ 71
Jan 26, 2026 $ 0.000589
+1.32%
$ -- $ 15
Jan 25, 2026 $ 0.000584
-1.48%
$ 58,411 $ 183
Jan 24, 2026 $ 0.000596
+0.15%
$ 59,620 $ 21
Jan 23, 2026 $ 0.000608
+1.82%
$ -- $ 9
Jan 22, 2026 $ 0.000597
-2.65%
$ 59,720 $ 72
Jan 21, 2026 $ 0.000614
+2.71%
$ 61,415 $ 122
Jan 20, 2026 $ 0.000601
-4.29%
$ 60,075 $ 137
Jan 19, 2026 $ 0.000633
-2.65%
$ -- $ 130
Jan 18, 2026 $ 0.000656
+1.62%
$ 65,722 $ 78
Jan 17, 2026 $ 0.000655
+2.19%
$ 65,450 $ 108
Jan 16, 2026 $ 0.000643
+0.50%
$ 64,332 $ 74
Jan 15, 2026 $ 0.000645
-1.71%
$ 64,509 $ 53
Jan 14, 2026 $ 0.000658
-0.90%
$ 65,784 $ 210
Jan 13, 2026 $ 0.000665
+5.19%
$ 66,452 $ 157
Jan 12, 2026 $ 0.000622
-1.04%
$ 62,161 $ 1,048
Jan 11, 2026 $ 0.000631
-1.27%
$ 63,090 $ 697
Jan 10, 2026 $ 0.00064
+0.66%
$ 64,009 $ 710
Jan 9, 2026 $ 0.000635
-1.70%
$ 63,466 $ 490
Jan 8, 2026 $ 0.000635
-1.76%
$ 63,455 $ 191
Jan 7, 2026 $ 0.000644
+0.00%
$ 64,413 $ 17
Jan 6, 2026 $ 0.000646
-1.09%
$ 64,646 $ 31
Jan 5, 2026 $ 0.00064
+0.39%
$ 64,044 $ 123
Jan 3, 2026 $ 0.000644
+2.73%
$ 64,390 $ 734
Jan 2, 2026 $ 0.000643
+3.69%
$ 64,299 $ 1,022
Jan 1, 2026 $ 0.000622
+0.55%
$ 62,234 $ 560
Dec 31, 2025 $ 0.00061
-0.23%
$ 60,983 $ 1,577
Dec 30, 2025 $ 0.000614
-0.74%
$ 61,407 $ 1,555
Dec 29, 2025 $ 0.000615
-1.95%
$ 61,503 $ 1,525
Dec 28, 2025 $ 0.000623
-0.02%
$ 62,266 $ 466
Dec 27, 2025 $ 0.000619
-0.18%
$ 61,869 $ 930
Dec 26, 2025 $ 0.000621
-1.11%
$ 62,002 $ 1,631
Dec 25, 2025 $ 0.000631
-0.72%
$ 62,723 $ 1,046
Dec 24, 2025 $ 0.000631
-0.96%
$ 63,150 $ 1,022
Dec 23, 2025 $ 0.000639
-0.35%
$ 63,939 $ 1,161
Dec 22, 2025 $ 0.000643
-1.34%
$ 64,287 $ 964