DDD Historical Data

DDD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.000916
+2.19%
$ 91,618 $ 886
Oct 31, 2025 $ 0.000896
+1.90%
$ 89,571 $ 598
Oct 30, 2025 $ 0.000876
-4.26%
$ 87,837 $ 472
Oct 29, 2025 $ 0.000917
-0.67%
$ 91,674 $ 257
Oct 28, 2025 $ 0.000903
+2.79%
$ 92,391 $ 196
Oct 27, 2025 $ 0.000912
+0.58%
$ 91,175 $ 1,059
Oct 26, 2025 $ 0.000899
+1.46%
$ 89,941 $ 2,486
Oct 25, 2025 $ 0.000887
-1.33%
$ 88,679 $ 1,383
Oct 24, 2025 $ 0.000887
-0.86%
$ 88,707 $ 1,950
Oct 23, 2025 $ 0.000871
+2.25%
$ 87,056 $ 1,425
Oct 22, 2025 $ 0.000845
-3.97%
$ 84,451 $ 1,166
Oct 21, 2025 $ 0.000888
+0.19%
$ 88,684 $ 951
Oct 20, 2025 $ 0.0009
+1.48%
$ 90,038 $ 738
Oct 19, 2025 $ 0.000891
+1.34%
$ 89,081 $ 646
Oct 18, 2025 $ 0.000869
-0.05%
$ -- $ 473
Oct 17, 2025 $ 0.000876
+0.16%
$ 87,618 $ 204
Oct 16, 2025 $ 0.000874
-2.99%
$ 87,400 $ 3,485
Oct 15, 2025 $ 0.000896
-1.92%
$ 89,647 $ 3,778
Oct 14, 2025 $ 0.000918
-0.52%
$ 91,758 $ 4,032
Oct 13, 2025 $ 0.000912
-0.15%
$ -- $ 3,582
Oct 12, 2025 $ 0.000915
+6.36%
$ 91,520 $ 3,561
Oct 11, 2025 $ 0.000864
-2.30%
$ 86,388 $ 2,855
Oct 10, 2025 $ 0.000972
-1.25%
$ -- $ 99
Oct 9, 2025 $ 0.000979
-1.84%
$ 97,862 $ 1,663
Oct 8, 2025 $ 0.00101
+1.58%
$ 100,515 $ 1,419
Oct 7, 2025 $ 0.001
-0.30%
$ 100,317 $ 1,852
Oct 6, 2025 $ 0.00101
+0.36%
$ 100,615 $ 133
Oct 5, 2025 $ 0.001
+0.71%
$ 100,257 $ 653
Oct 4, 2025 $ 0.000995
-0.48%
$ 99,549 $ 41
Oct 3, 2025 $ 0.001
+0.87%
$ 100,026 $ 26
Oct 2, 2025 $ 0.000992
+2.57%
$ 99,166 $ 639
Oct 1, 2025 $ 0.000967
+1.43%
$ 96,660 $ 152
Sep 30, 2025 $ 0.000953
-2.60%
$ 95,303 $ 426
Sep 29, 2025 $ 0.000978
+1.69%
$ 97,830 $ 319
Sep 28, 2025 $ 0.00096
+1.39%
$ 95,999 $ 318
Sep 27, 2025 $ 0.000946
+0.11%
$ 94,650 $ 40
Sep 26, 2025 $ 0.000946
+0.53%
$ 94,540 $ 268
Sep 25, 2025 $ 0.00094
-4.02%
$ -- $ 198
Sep 24, 2025 $ 0.000981
-2.13%
$ -- $ 192
Sep 23, 2025 $ 0.001
+0.00%
$ -- $ 5
Download