DDD Historical Data

DDD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.000649
-0.56%
$ 64,878 $ 604
Dec 20, 2025 $ 0.000644
-1.78%
$ 64,362 $ 581
Dec 19, 2025 $ 0.000658
+2.69%
$ -- $ 987
Dec 18, 2025 $ 0.000637
-2.10%
$ 63,664 $ 2,545
Dec 17, 2025 $ 0.000648
-3.29%
$ 64,816 $ 1,956
Dec 16, 2025 $ 0.000662
-1.33%
$ 66,229 $ 1,532
Dec 15, 2025 $ 0.000661
-5.47%
$ 66,126 $ 2,948
Dec 14, 2025 $ 0.000686
-2.59%
$ 68,622 $ 2,041
Dec 13, 2025 $ 0.000703
-0.38%
$ 70,328 $ 2,941
Dec 12, 2025 $ 0.000708
-2.55%
$ 70,801 $ 2,992
Dec 11, 2025 $ 0.000718
-5.20%
$ 71,771 $ 2,769
Dec 10, 2025 $ 0.000762
-1.18%
$ 76,154 $ 2,291
Dec 9, 2025 $ 0.00077
+3.87%
$ 76,995 $ 1,939
Dec 8, 2025 $ 0.000748
-1.95%
$ 74,762 $ 1,020
Dec 7, 2025 $ 0.000756
+2.01%
$ 75,633 $ 539
Dec 6, 2025 $ 0.000758
+0.97%
$ 75,824 $ 204
Dec 5, 2025 $ 0.000754
-2.58%
$ 75,392 $ 180
Dec 4, 2025 $ 0.000763
-3.74%
$ 76,258 $ 60
Dec 3, 2025 $ 0.000789
+3.07%
$ 78,941 $ 381
Dec 2, 2025 $ 0.000769
+5.98%
$ 76,893 $ 240
Dec 1, 2025 $ 0.000727
-5.26%
$ 72,696 $ 242
Nov 30, 2025 $ 0.000773
-0.65%
$ 77,287 $ 454
Nov 29, 2025 $ 0.000771
+0.27%
$ 77,091 $ 290
Nov 28, 2025 $ 0.000777
-1.65%
$ 77,738 $ 338
Nov 27, 2025 $ 0.000787
-0.64%
$ 78,732 $ 64
Nov 26, 2025 $ 0.000796
+3.06%
$ 79,589 $ 80
Nov 25, 2025 $ 0.000781
+1.84%
$ 78,066 $ 383
Nov 24, 2025 $ 0.000772
+3.58%
$ 77,139 $ 335
Nov 23, 2025 $ 0.000749
+2.50%
$ 74,604 $ 727
Nov 22, 2025 $ 0.000729
+0.20%
$ 72,946 $ 755
Nov 21, 2025 $ 0.000728
-2.28%
$ 72,609 $ 1,307
Nov 20, 2025 $ 0.000756
-3.02%
$ 75,645 $ 1,062
Nov 19, 2025 $ 0.000768
-3.02%
$ 76,795 $ 894
Nov 18, 2025 $ 0.000797
+0.38%
$ 79,680 $ 788
Nov 17, 2025 $ 0.00079
-3.79%
$ 79,016 $ 1,144
Nov 16, 2025 $ 0.000808
-2.39%
$ 80,760 $ 1,379
Nov 15, 2025 $ 0.000825
-0.89%
$ 82,516 $ 1,084
Nov 14, 2025 $ 0.000826
-2.00%
$ 82,577 $ 1,229
Nov 13, 2025 $ 0.000841
-8.82%
$ 84,993 $ 1,470
Nov 12, 2025 $ 0.000924
-0.08%
$ -- $ 76
Nov 11, 2025 $ 0.00092
-2.72%
$ 91,972 $ 351
Nov 10, 2025 $ 0.000955
-0.03%
$ 95,329 $ 136
Nov 9, 2025 $ 0.000955
+3.15%
$ 95,453 $ 1,680
Nov 8, 2025 $ 0.000912
-2.61%
$ 91,241 $ 1,487
Nov 7, 2025 $ 0.000935
+4.55%
$ 93,468 $ 1,821
Nov 6, 2025 $ 0.000886
-2.90%
$ 88,571 $ 1,834
Nov 5, 2025 $ 0.000919
+3.18%
$ 91,912 $ 2,303
Nov 4, 2025 $ 0.000887
-6.75%
$ 88,713 $ 1,823
Nov 3, 2025 $ 0.000955
+2.70%
$ 95,450 $ 3,604
Nov 2, 2025 $ 0.00093
+1.66%
$ 92,951 $ 1,600