Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Welfare Fund Historical Data

AWF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.000476
-3.85%
$178,737 $5,314
Aug 4, 2026 $0.000505
-4.60%
$189,621 $1,111
Aug 3, 2026 $0.00053
-2.32%
$199,110 $3,011
Aug 2, 2026 $0.000546
-4.11%
$205,186 $1,477
Aug 1, 2026 $0.000561
+3.30%
$210,718 $4,060
Jul 31, 2026 $0.000542
-19.94%
$203,712 $8,899
Jul 30, 2026 $0.000701
-0.76%
$263,332 $4,249
Jul 29, 2026 $0.000699
-5.72%
$-- $881
Jul 28, 2026 $0.000741
-2.55%
$278,477 $2,156
Jul 27, 2026 $0.000791
+16.26%
$297,107 $6,813
Jul 26, 2026 $0.000708
+8.26%
$255,576 $5,173
Jul 25, 2026 $0.000707
+7.37%
$265,378 $12,629
Jul 24, 2026 $0.000658
-6.07%
$247,137 $2,106
Jul 23, 2026 $0.000706
+18.05%
$265,031 $19,027
Jul 22, 2026 $0.000594
+45.47%
$223,170 $18,608
Jul 21, 2026 $0.000406
-10.90%
$152,348 $1,854
Jul 20, 2026 $0.000455
+11.09%
$170,966 $2,294
Jul 19, 2026 $0.000412
-5.95%
$154,781 $3,226
Jul 18, 2026 $0.000438
-4.35%
$164,596 $1,772
Jul 17, 2026 $0.000458
-20.62%
$171,988 $7,555
Jul 16, 2026 $0.000582
+29.25%
$218,771 $14,412
Jul 15, 2026 $0.000454
-10.98%
$170,700 $22,236
Jul 14, 2026 $0.000534
+36.21%
$200,487 $8,695
Jul 13, 2026 $0.000393
-4.56%
$147,621 $4,122
Jul 12, 2026 $0.000408
-7.84%
$153,130 $3,846
Jul 11, 2026 $0.000439
+4.65%
$164,967 $10,732
Jul 10, 2026 $0.000428
-29.47%
$160,767 $10,159
Jul 9, 2026 $0.000602
-1.94%
$226,109 $4,572
Jul 8, 2026 $0.000636
-4.06%
$238,900 $11,642
Jul 7, 2026 $0.000667
-6.26%
$250,489 $4,862
Jul 6, 2026 $0.000717
-16.15%
$269,237 $24,220
Jul 5, 2026 $0.000859
+8.65%
$322,516 $19,583
Jul 4, 2026 $0.000786
-7.75%
$295,271 $8,640
Jul 3, 2026 $0.000854
-1.36%
$320,796 $8,199
Jul 2, 2026 $0.000845
+3.77%
$317,462 $11,801
Jul 1, 2026 $0.000914
+1.82%
$-- $2,723
Jun 30, 2026 $0.000912
+7.59%
$342,455 $4,276
Jun 29, 2026 $0.000855
-5.54%
$340,446 $7,459
Jun 28, 2026 $0.000916
+21.90%
$364,773 $14,388
Jun 27, 2026 $0.000745
-3.07%
$-- $7,939
Jun 26, 2026 $0.000721
+6.47%
$287,083 $17,013
Jun 25, 2026 $0.000697
-16.92%
$277,677 $22,009
Jun 24, 2026 $0.000813
-5.94%
$323,771 $22,531
Jun 23, 2026 $0.000867
+1.66%
$345,427 $31,927
Jun 22, 2026 $0.000893
-19.33%
$355,560 $26,646
Jun 21, 2026 $0.0011
-4.85%
$437,300 $16,034
Jun 20, 2026 $0.00114
-1.12%
$453,786 $18,023
Jun 19, 2026 $0.00115
-14.65%
$456,141 $18,043
Jun 18, 2026 $0.00133
+0.95%
$530,681 $19,676
Jun 17, 2026 $0.00131
-17.44%
$520,006 $13,623