Animal Welfare Fund Historical Data

AWF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.000459
+0.00%
$ 172,328 $ 9,585
Jul 15, 3 AM $ 0.000457
+0.00%
$ 171,685 $ 10,516
Jul 15, 2 AM $ 0.000456
-1.81%
$ 171,095 $ 10,240
Jul 15, 1 AM $ 0.000464
-9.12%
$ 174,274 $ 10,281
Jul 14, 9 PM $ 0.000534
-3.74%
$ 200,487 $ 8,695
Jul 14, 8 PM $ 0.000555
+0.00%
$ 208,284 $ 8,665
Jul 14, 4 PM $ 0.000553
-0.12%
$ 207,756 $ 11,336
Jul 14, 3 PM $ 0.000551
-0.13%
$ 207,002 $ 11,296
Jul 14, 2 PM $ 0.000561
+4.17%
$ 210,697 $ 8,378
Jul 14, 1 PM $ 0.000495
+0.00%
$ 185,863 $ 7,047
Jul 14, 12 PM $ 0.000484
+3.65%
$ 181,769 $ 6,882
Jul 14, 9 AM $ 0.00046
+2.95%
$ 172,653 $ 6,410
Jul 14, 6 AM $ 0.000434
-0.56%
$ 162,900 $ 6,165
Jul 14, 5 AM $ 0.000438
-0.33%
$ 164,451 $ 5,981
Jul 14, 3 AM $ 0.000437
+3.73%
$ 164,268 $ 5,837
Jul 14, 2 AM $ 0.000413
+0.00%
$ 154,960 $ 5,323
Jul 14, 1 AM $ 0.000413
-0.04%
$ 155,144 $ 5,306
Jul 14, 12 AM $ 0.000392
+0.00%
$ 147,190 $ 4,384
Jul 13, 11 PM $ 0.000393
-1.56%
$ 147,621 $ 4,122
Jul 13, 9 PM $ 0.0004
+0.00%
$ 150,328 $ 4,396
Jul 13, 7 PM $ 0.0004
+0.00%
$ 150,126 $ 3,868
Jul 13, 6 PM $ 0.000384
-5.30%
$ 144,137 $ 2,979
Jul 13, 4 PM $ 0.00038
+0.00%
$ 142,612 $ 1,775
Jul 13, 1 PM $ 0.000382
+0.00%
$ 143,414 $ 1,740
Jul 13, 11 AM $ 0.000386
+0.40%
$ 144,845 $ 2,907
Jul 13, 10 AM $ 0.000381
+0.00%
$ 143,023 $ 2,779
Jul 13, 6 AM $ 0.000381
-0.07%
$ 143,238 $ 4,451
Jul 13, 5 AM $ 0.000396
+0.00%
$ 148,774 $ 3,695
Jul 13, 4 AM $ 0.0004
+0.00%
$ 150,233 $ 3,841
Jul 13, 2 AM $ 0.000408
-1.03%
$ 153,089 $ 3,743
Jul 12, 10 PM $ 0.000408
+0.00%
$ 153,130 $ 3,846
Jul 12, 9 PM $ 0.000421
+0.00%
$ 158,051 $ 4,217
Jul 12, 5 PM $ 0.000422
+0.00%
$ 158,458 $ 8,445
Jul 12, 4 PM $ 0.000422
+0.00%
$ 158,588 $ 8,812
Jul 12, 2 PM $ 0.00042
+0.00%
$ 157,702 $ 8,732
Jul 12, 1 PM $ 0.000419
-0.02%
$ 157,457 $ 9,084
Jul 12, 12 PM $ 0.00042
-4.04%
$ 157,808 $ 8,429
Jul 12, 11 AM $ 0.000453
+0.00%
$ 170,257 $ 7,835
Jul 12, 10 AM $ 0.000453
-1.46%
$ 170,324 $ 8,648
Jul 12, 9 AM $ 0.00046
+0.69%
$ 172,866 $ 8,537
Jul 12, 8 AM $ 0.00046
-0.04%
$ 172,614 $ 8,505
Jul 12, 7 AM $ 0.000467
+0.00%
$ 175,340 $ 7,623
Jul 12, 6 AM $ 0.000444
+2.14%
$ 166,826 $ 8,865
Jul 12, 5 AM $ 0.000436
-0.08%
$ 163,662 $ 9,873
Jul 12, 2 AM $ 0.000442
+0.00%
$ 165,842 $ 10,803
Jul 12, 1 AM $ 0.000441
-0.20%
$ 165,813 $ 10,770
Jul 11, 11 PM $ 0.000439
+0.00%
$ 164,967 $ 10,732
Jul 11, 9 PM $ 0.00046
-2.40%
$ 172,816 $ 10,617
Jul 11, 7 PM $ 0.00047
-8.53%
$ 176,483 $ 11,499
Jul 11, 6 PM $ 0.000517
-1.38%
$ 194,140 $ 9,362