Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Welfare Fund Historical Data

AWF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 AM $0.00036
+3.16%
$120,930 $52,106
Sep 21, 4 AM $0.000348
-6.41%
$116,913 $53,635
Sep 21, 3 AM $0.000373
-3.16%
$125,083 $52,792
Sep 21, 2 AM $0.000383
-2.28%
$128,328 $52,027
Sep 21, 1 AM $0.000433
+0.00%
$145,297 $47,692
Sep 21, 12 AM $0.000449
+0.37%
$150,576 $48,228
Sep 20, 11 PM $0.00044
+1.45%
$147,607 $47,431
Sep 20, 10 PM $0.00044
+1.99%
$128,144 $46,511
Sep 20, 9 PM $0.000435
-1.73%
$126,495 $48,262
Sep 20, 8 PM $0.000445
-9.45%
$129,407 $49,550
Sep 20, 7 PM $0.000491
+0.21%
$142,826 $47,636
Sep 20, 6 PM $0.000489
-0.30%
$142,392 $47,496
Sep 20, 5 PM $0.000495
+0.54%
$143,988 $47,152
Sep 20, 4 PM $0.000492
+0.58%
$143,114 $47,238
Sep 20, 3 PM $0.000486
-5.82%
$141,326 $46,712
Sep 20, 2 PM $0.000508
-4.33%
$147,807 $45,288
Sep 20, 1 PM $0.000536
-2.31%
$155,973 $43,264
Sep 20, 12 PM $0.00055
-4.78%
$160,006 $42,806
Sep 20, 11 AM $0.000577
+17.51%
$167,851 $41,647
Sep 20, 10 AM $0.000491
+53.46%
$142,816 $31,899
Sep 20, 9 AM $0.000316
+19.42%
$91,955 $30,930
Sep 20, 8 AM $0.000264
+12.30%
$76,913 $28,397
Sep 20, 7 AM $0.000227
-5.62%
$66,080 $26,389
Sep 20, 6 AM $0.00024
+24.11%
$69,931 $25,265
Sep 20, 5 AM $0.000192
+13.75%
$55,894 $21,529
Sep 20, 3 AM $0.000162
+0.67%
$47,150 $19,499
Sep 20, 12 AM $0.000169
-2.45%
$49,275 $19,172
Sep 19, 10 PM $0.000171
+0.74%
$49,768 $19,031
Sep 19, 9 PM $0.000164
+0.19%
$47,686 $16,728
Sep 19, 4 PM $0.000153
+0.00%
$44,565 $15,605
Sep 19, 3 PM $0.000151
-4.85%
$44,075 $15,022
Sep 19, 2 PM $0.00016
+0.00%
$46,535 $14,829
Sep 19, 1 PM $0.000158
-3.60%
$46,091 $14,796
Sep 19, 12 PM $0.000173
-4.36%
$50,492 $12,595
Sep 19, 11 AM $0.000184
-5.65%
$53,501 $12,554
Sep 19, 10 AM $0.000195
+10.34%
$56,781 $11,350
Sep 19, 9 AM $0.000167
+15.41%
$48,655 $2,703
Sep 19, 8 AM $0.000144
+6.64%
$42,019 $480
Sep 19, 1 AM $0.000134
-0.06%
$38,931 $874
Sep 18, 10 PM $0.000134
+0.02%
$38,891 $786
Sep 18, 5 PM $0.000132
+0.31%
$38,491 $709
Sep 18, 1 PM $0.000128
+0.00%
$37,370 $644
Sep 18, 12 PM $0.000128
-0.04%
$37,144 $637
Sep 18, 10 AM $0.000128
-0.89%
$37,193 $533
Sep 18, 4 AM $0.000128
+0.00%
$37,359 $551
Sep 18, 2 AM $0.00013
+0.00%
$37,872 $845
Sep 17, 9 PM $0.000133
+0.00%
$38,570 $1,356
Sep 17, 8 AM $0.000133
+0.00%
$38,582 $1,202
Sep 17, 5 AM $0.000129
+0.00%
$37,601 $1,160
Sep 17, 3 AM $0.000129
+0.00%
$37,682 $638