Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMINE Historical Data

XMN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2022 $0.000035
+16.67%
$1.32 million $55
Feb 16, 2022 $0.00003
-9.09%
$1.13 million $15
Feb 15, 2022 $0.000033
+0.00%
$1.24 million $7
Feb 14, 2022 $0.000033
-5.71%
$1.24 million $73
Feb 13, 2022 $0.000035
+2.94%
$1.32 million $14
Feb 12, 2022 $0.000034
-2.86%
$1.28 million $72
Feb 11, 2022 $0.000035
-7.89%
$1.32 million $15
Feb 10, 2022 $0.000038
+26.67%
$1.43 million $19
Feb 9, 2022 $0.00003
-18.92%
$1.13 million $22
Feb 8, 2022 $0.000037
-1.33%
$1.39 million $11
Feb 7, 2022 $0.0000375
+4.17%
$1.41 million $21
Feb 6, 2022 $0.000036
+10.77%
$1.35 million $8
Feb 5, 2022 $0.0000325
-14.47%
$1.22 million $97
Feb 4, 2022 $0.0000295
-22.37%
$1.11 million $188
Feb 3, 2022 $0.000038
+8.57%
$1.43 million $13
Feb 2, 2022 $0.0000331
-4.15%
$1.24 million $8,107
Feb 1, 2022 $0.0000345
+6.96%
$1.3 million $10,856
Jan 31, 2022 $0.0000323
+2.96%
$1.21 million $9,333
Jan 30, 2022 $0.0000313
+1.02%
$1.18 million $13,075
Jan 29, 2022 $0.000031
-8.53%
$1.17 million $9,206
Jan 28, 2022 $0.0000339
+3.50%
$1.28 million $11,265
Jan 27, 2022 $0.0000328
+2.51%
$1.23 million $4,119
Jan 26, 2022 $0.000032
-3.68%
$1.21 million $2,707
Jan 25, 2022 $0.0000355
+0.00%
$1.34 million $46
Jan 24, 2022 $0.0000355
+0.00%
$1.34 million $75
Jan 23, 2022 $0.0000355
-7.55%
$1.34 million $101
Jan 22, 2022 $0.0000384
+12.14%
$1.45 million $125
Jan 21, 2022 $0.0000342
-31.51%
$1.29 million $10,167
Jan 20, 2022 $0.00005
+18.78%
$1.88 million $287
Jan 19, 2022 $0.0000421
+38.47%
$1.58 million $20,022
Jan 18, 2022 $0.0000304
+1.33%
$1.14 million $36
Jan 17, 2022 $0.00003
-28.40%
$1.13 million $36
Jan 16, 2022 $0.0000419
+30.94%
$1.58 million $39
Jan 15, 2022 $0.000032
-18.02%
$1.2 million $54
Jan 14, 2022 $0.000039
-1.15%
$1.47 million $5,238
Jan 13, 2022 $0.0000395
+0.16%
$1.49 million $11,423
Jan 12, 2022 $0.0000394
+46.02%
$1.48 million $11,622
Jan 11, 2022 $0.000027
+10.20%
$1.02 million $145
Jan 10, 2022 $0.0000245
-29.65%
$922,034 $46
Jan 9, 2022 $0.0000348
+51.42%
$1.31 million $6,500
Jan 8, 2022 $0.000023
-36.24%
$865,583 $95
Jan 7, 2022 $0.0000361
+67.77%
$1.36 million $15,576
Jan 6, 2022 $0.0000215
-36.19%
$809,132 $443
Jan 5, 2022 $0.0000337
+19.07%
$1.27 million $9,677
Jan 4, 2022 $0.0000283
+2.91%
$1.07 million $206
Jan 3, 2022 $0.0000275
-28.28%
$1.03 million $75
Jan 2, 2022 $0.0000383
+6.51%
$1.44 million $6,498
Jan 1, 2022 $0.000036
+10.77%
$1.35 million $429
Dec 31, 2021 $0.0000325
-16.45%
$1.22 million $27
Dec 30, 2021 $0.0000389
+4.67%
$1.46 million $60