XMINE Historical Data

XMN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.0000372
-5.58%
$ 1.4 million $ 25,315
Dec 28, 2021 $ 0.0000394
+24.17%
$ 1.48 million $ 14,415
Dec 27, 2021 $ 0.0000317
-3.94%
$ 1.19 million $ 276
Dec 26, 2021 $ 0.000033
-26.01%
$ 1.24 million $ 11
Dec 25, 2021 $ 0.0000446
+39.81%
$ 1.68 million $ 187
Dec 24, 2021 $ 0.0000319
-18.21%
$ 1.2 million $ 2,447
Dec 23, 2021 $ 0.000039
-17.02%
$ 1.47 million $ 228
Dec 22, 2021 $ 0.000047
-11.32%
$ 1.77 million $ 104
Dec 21, 2021 $ 0.000053
-6.69%
$ 1.99 million $ 205
Dec 20, 2021 $ 0.0000568
-5.65%
$ 2.14 million $ 2,770
Dec 19, 2021 $ 0.0000602
+26.74%
$ 2.27 million $ 365
Dec 18, 2021 $ 0.0000475
-1.04%
$ 1.79 million $ 33
Dec 17, 2021 $ 0.000048
-9.94%
$ 1.81 million $ 87
Dec 16, 2021 $ 0.0000533
-11.17%
$ 2.01 million $ 781
Dec 15, 2021 $ 0.00006
+12.57%
$ 2.26 million $ 309
Dec 14, 2021 $ 0.0000533
-15.40%
$ 2.01 million $ 767
Nov 17, 2021 $ 0.000111
-0.45%
$ 4.19 million $ 25,986
Nov 6, 2021 $ 0.000101
+2.13%
$ 3.78 million $ 82,455
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download