XMINE Historical Data

XMN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.000035
+16.67%
$ 1.32 million $ 55
Feb 16, 2022 $ 0.00003
-9.09%
$ 1.13 million $ 15
Feb 15, 2022 $ 0.000033
+0.00%
$ 1.24 million $ 7
Feb 14, 2022 $ 0.000033
-5.71%
$ 1.24 million $ 73
Feb 13, 2022 $ 0.000035
+2.94%
$ 1.32 million $ 14
Feb 12, 2022 $ 0.000034
-2.86%
$ 1.28 million $ 72
Feb 11, 2022 $ 0.000035
-7.89%
$ 1.32 million $ 15
Feb 10, 2022 $ 0.000038
+26.67%
$ 1.43 million $ 19
Feb 9, 2022 $ 0.00003
-18.92%
$ 1.13 million $ 22
Feb 8, 2022 $ 0.000037
-1.33%
$ 1.39 million $ 11
Feb 7, 2022 $ 0.0000375
+4.17%
$ 1.41 million $ 21
Feb 6, 2022 $ 0.000036
+10.77%
$ 1.35 million $ 8
Feb 5, 2022 $ 0.0000325
-14.47%
$ 1.22 million $ 97
Feb 4, 2022 $ 0.0000295
-22.37%
$ 1.11 million $ 188
Feb 3, 2022 $ 0.000038
+8.57%
$ 1.43 million $ 13
Feb 2, 2022 $ 0.0000331
-4.15%
$ 1.24 million $ 8,107
Feb 1, 2022 $ 0.0000345
+6.96%
$ 1.3 million $ 10,856
Jan 31, 2022 $ 0.0000323
+2.96%
$ 1.21 million $ 9,333
Jan 30, 2022 $ 0.0000313
+1.02%
$ 1.18 million $ 13,075
Jan 29, 2022 $ 0.000031
-8.53%
$ 1.17 million $ 9,206
Jan 28, 2022 $ 0.0000339
+3.50%
$ 1.28 million $ 11,265
Jan 27, 2022 $ 0.0000328
+2.51%
$ 1.23 million $ 4,119
Jan 26, 2022 $ 0.000032
-3.68%
$ 1.21 million $ 2,707
Jan 25, 2022 $ 0.0000355
+0.00%
$ 1.34 million $ 46
Jan 24, 2022 $ 0.0000355
+0.00%
$ 1.34 million $ 75
Jan 23, 2022 $ 0.0000355
-7.55%
$ 1.34 million $ 101
Jan 22, 2022 $ 0.0000384
+12.14%
$ 1.45 million $ 125
Jan 21, 2022 $ 0.0000342
-31.51%
$ 1.29 million $ 10,167
Jan 20, 2022 $ 0.00005
+18.78%
$ 1.88 million $ 287
Jan 19, 2022 $ 0.0000421
+38.47%
$ 1.58 million $ 20,022
Jan 18, 2022 $ 0.0000304
+1.33%
$ 1.14 million $ 36
Jan 17, 2022 $ 0.00003
-28.40%
$ 1.13 million $ 36
Jan 16, 2022 $ 0.0000419
+30.94%
$ 1.58 million $ 39
Jan 15, 2022 $ 0.000032
-18.02%
$ 1.2 million $ 54
Jan 14, 2022 $ 0.000039
-1.15%
$ 1.47 million $ 5,238
Jan 13, 2022 $ 0.0000395
+0.16%
$ 1.49 million $ 11,423
Jan 12, 2022 $ 0.0000394
+46.02%
$ 1.48 million $ 11,622
Jan 11, 2022 $ 0.000027
+10.20%
$ 1.02 million $ 145
Jan 10, 2022 $ 0.0000245
-29.65%
$ 922,034 $ 46
Jan 9, 2022 $ 0.0000348
+51.42%
$ 1.31 million $ 6,500
Jan 8, 2022 $ 0.000023
-36.24%
$ 865,583 $ 95
Jan 7, 2022 $ 0.0000361
+67.77%
$ 1.36 million $ 15,576
Jan 6, 2022 $ 0.0000215
-36.19%
$ 809,132 $ 443
Jan 5, 2022 $ 0.0000337
+19.07%
$ 1.27 million $ 9,677
Jan 4, 2022 $ 0.0000283
+2.91%
$ 1.07 million $ 206
Jan 3, 2022 $ 0.0000275
-28.28%
$ 1.03 million $ 75
Jan 2, 2022 $ 0.0000383
+6.51%
$ 1.44 million $ 6,498
Jan 1, 2022 $ 0.000036
+10.77%
$ 1.35 million $ 429
Dec 31, 2021 $ 0.0000325
-16.45%
$ 1.22 million $ 27
Dec 30, 2021 $ 0.0000389
+4.67%
$ 1.46 million $ 60