Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMINE Historical Data

XMN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2022 $0.000035
+16.67%
$1.32 million $55
Feb 16, 2022 $0.00003
-9.09%
$1.13 million $15
Feb 15, 2022 $0.000033
+0.00%
$1.24 million $7
Feb 14, 2022 $0.000033
-5.71%
$1.24 million $73
Feb 13, 2022 $0.000035
+2.94%
$1.32 million $14
Feb 12, 2022 $0.000034
-2.86%
$1.28 million $72
Feb 11, 2022 $0.000035
-7.89%
$1.32 million $15
Feb 10, 2022 $0.000038
+26.67%
$1.43 million $19
Feb 9, 2022 $0.00003
-18.92%
$1.13 million $22
Feb 8, 2022 $0.000037
-1.33%
$1.39 million $11
Feb 7, 2022 $0.0000375
+4.17%
$1.41 million $21
Feb 6, 2022 $0.000036
+10.77%
$1.35 million $8
Feb 5, 2022 $0.0000325
-14.47%
$1.22 million $97
Feb 4, 2022 $0.0000295
-22.37%
$1.11 million $188
Feb 3, 2022 $0.000038
+8.57%
$1.43 million $13
Feb 2, 2022 $0.0000331
-4.15%
$1.24 million $8,107
Feb 1, 2022 $0.0000345
+6.96%
$1.3 million $10,856
Jan 31, 2022 $0.0000323
+2.96%
$1.21 million $9,333
Jan 30, 2022 $0.0000313
+1.02%
$1.18 million $13,075
Jan 29, 2022 $0.000031
-8.53%
$1.17 million $9,206
Jan 28, 2022 $0.0000339
+3.50%
$1.28 million $11,265
Jan 27, 2022 $0.0000328
+2.51%
$1.23 million $4,119
Jan 26, 2022 $0.000032
-3.68%
$1.21 million $2,707
Jan 25, 2022 $0.0000355
+0.00%
$1.34 million $46
Jan 24, 2022 $0.0000355
+0.00%
$1.34 million $75
Jan 23, 2022 $0.0000355
-7.55%
$1.34 million $101
Jan 22, 2022 $0.0000384
+12.14%
$1.45 million $125
Jan 21, 2022 $0.0000342
-31.51%
$1.29 million $10,167
Jan 20, 2022 $0.00005
+18.78%
$1.88 million $287
Jan 19, 2022 $0.0000421
+38.47%
$1.58 million $20,022
Jan 18, 2022 $0.0000304
+1.33%
$1.14 million $36
Jan 17, 2022 $0.00003
-28.40%
$1.13 million $36
Jan 16, 2022 $0.0000419
+30.94%
$1.58 million $39
Jan 15, 2022 $0.000032
-18.02%
$1.2 million $54
Jan 14, 2022 $0.000039
-1.15%
$1.47 million $5,238
Jan 13, 2022 $0.0000395
+0.16%
$1.49 million $11,423
Jan 12, 2022 $0.0000394
+46.02%
$1.48 million $11,622
Jan 11, 2022 $0.000027
+10.20%
$1.02 million $145
Jan 10, 2022 $0.0000245
-29.65%
$922,034 $46
Jan 9, 2022 $0.0000348
+51.42%
$1.31 million $6,500
Jan 8, 2022 $0.000023
-36.24%
$865,583 $95
Jan 7, 2022 $0.0000361
+67.77%
$1.36 million $15,576
Jan 6, 2022 $0.0000215
-36.19%
$809,132 $443
Jan 5, 2022 $0.0000337
+19.07%
$1.27 million $9,677
Jan 4, 2022 $0.0000283
+2.91%
$1.07 million $206
Jan 3, 2022 $0.0000275
-28.28%
$1.03 million $75
Jan 2, 2022 $0.0000383
+6.51%
$1.44 million $6,498
Jan 1, 2022 $0.000036
+10.77%
$1.35 million $429
Dec 31, 2021 $0.0000325
-16.45%
$1.22 million $27
Dec 30, 2021 $0.0000389
+4.67%
$1.46 million $60