xDollar Stablecoin Historical Data

XUSD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 1.05
+1.54%
$ 25,321 $ 9
Dec 22, 2024 $ 1.04
-0.83%
$ 24,905 $ 7
Dec 21, 2024 $ 1.04
-2.37%
$ 25,042 $ 20
Dec 20, 2024 $ 1.06
+1.54%
$ 25,612 $ 20
Dec 19, 2024 $ 1.05
+0.24%
$ 25,222 $ 19
Dec 18, 2024 $ 1.05
+0.29%
$ 25,176 $ 22
Dec 17, 2024 $ 1.04
-0.99%
$ 25,129 $ 15
Dec 16, 2024 $ 1.06
+0.03%
$ 25,378 $ 7
Dec 15, 2024 $ 1.05
+0.13%
$ 25,363 $ 6
Dec 14, 2024 $ 1.05
-0.31%
$ 25,334 $ 8
Dec 13, 2024 $ 1.06
+4.51%
$ 25,411 $ 13
Dec 12, 2024 $ 1.01
-4.52%
$ 24,268 $ 33
Dec 11, 2024 $ 1.06
+0.40%
$ 25,392 $ 7
Dec 10, 2024 $ 1.05
-1.32%
$ 25,316 $ 21
Dec 9, 2024 $ 1.07
+1.43%
$ 25,630 $ 9
Dec 8, 2024 $ 1.05
-0.24%
$ 25,320 $ 8
Dec 7, 2024 $ 1.05
+0.10%
$ 25,300 $ 2
Dec 6, 2024 $ 1.05
+1.02%
$ 25,334 $ 13
Dec 5, 2024 $ 1.04
-1.02%
$ 25,106 $ 4
Dec 3, 2024 $ 1.03
-2.77%
$ 24,736 $ 28
Dec 2, 2024 $ 1.06
+0.29%
$ 25,455 $ 19
Dec 1, 2024 $ 1.06
-0.84%
$ 25,437 $ 24
Nov 30, 2024 $ 1.06
-0.29%
$ 25,385 $ 43
Nov 29, 2024 $ 1.06
-2.09%
$ 25,431 $ 16
Nov 28, 2024 $ 1.08
+1.98%
$ 25,981 $ 9
Nov 27, 2024 $ 1.06
+0.91%
$ 25,437 $ 30
Nov 26, 2024 $ 1.05
-0.44%
$ 25,208 $ 3
Nov 25, 2024 $ 1.05
+0.08%
$ 25,220 $ 13
Nov 24, 2024 $ 1.05
-1.04%
$ 25,135 $ 13
Nov 23, 2024 $ 1.06
+0.55%
$ 25,400 $ 17
Nov 22, 2024 $ 1.05
-0.39%
$ 25,234 $ 3
Nov 21, 2024 $ 1.05
+0.11%
$ 25,305 $ 5
Nov 20, 2024 $ 1.05
+0.35%
$ 25,285 $ 3
Nov 19, 2024 $ 1.04
-1.74%
$ 24,973 $ 6
Nov 18, 2024 $ 1.06
+0.47%
$ 25,445 $ 5
Nov 17, 2024 $ 1.05
+0.16%
$ 25,319 $ 4
Nov 16, 2024 $ 1.05
-0.15%
$ 25,280 $ 5
Nov 15, 2024 $ 1.05
+1.53%
$ 25,316 $ 4
Nov 14, 2024 $ 1.04
-0.95%
$ 24,931 $ 12
Nov 13, 2024 $ 1.05
-0.85%
$ 25,173 $ 19
Nov 12, 2024 $ 1.06
+0.92%
$ 25,381 $ 13
Nov 11, 2024 $ 1.05
-0.44%
$ 25,142 $ 12
Nov 10, 2024 $ 1.05
-0.52%
$ 25,244 $ 30
Nov 9, 2024 $ 1.06
+0.12%
$ 25,376 $ 9
Nov 8, 2024 $ 1.05
-0.02%
$ 25,357 $ 13
Nov 7, 2024 $ 1.06
+0.40%
$ 25,455 $ 9
Nov 6, 2024 $ 1.05
+0.74%
$ 25,347 $ 3
Nov 5, 2024 $ 1.05
+0.13%
$ 25,206 $ 5
Nov 4, 2024 $ 1.05
-0.15%
$ -- $ 3
Nov 3, 2024 $ 1.05
+1.26%
$ 25,338 $ 3