마라도의 파수꾼 Historical Data

Noorung Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $0.0000686
-7.40%
$-- $1,342
Jun 26, 2026 $0.0000692
+0.00%
$-- $474
Jun 23, 2026 $0.0000725
-36.79%
$-- $1,248
Jun 22, 2026 $0.000109
+0.00%
$-- $1,246
Jun 21, 2026 $0.00012
+0.00%
$-- $880
Jun 20, 2026 $0.00013
+0.00%
$-- $604
Jun 19, 2026 $0.000173
+5.15%
$-- $265
Jun 14, 2026 $0.000163
+9.11%
$-- $355
Jun 13, 2026 $0.000133
-2.76%
$-- $1,098
Jun 12, 2026 $0.000124
-0.72%
$-- $706
Jun 11, 2026 $0.000129
-1.67%
$-- $643
Jun 10, 2026 $0.000117
+0.00%
$-- $423
Jun 9, 2026 $0.000121
-2.77%
$-- $386
Jun 7, 2026 $0.000112
+0.00%
$-- $729
Jun 6, 2026 $0.000123
+4.63%
$-- $1,514
Jun 5, 2026 $0.000123
+23.51%
$-- $1,165
Jun 4, 2026 $0.000109
-2.42%
$-- $227
Jun 3, 2026 $0.000112
+0.00%
$-- $996
Jun 2, 2026 $0.000121
-15.19%
$-- $1,153
Jun 1, 2026 $0.000136
-27.47%
$-- $1,519
May 31, 2026 $0.000174
+15.02%
$-- $3,291
May 30, 2026 $0.000162
+0.36%
$-- $1,258
May 29, 2026 $0.000193
+23.62%
$-- $2,974
May 28, 2026 $0.000124
+8.48%
$-- $476
May 27, 2026 $0.000115
-1.35%
$-- $184
May 25, 2026 $0.000127
+0.00%
$-- $529
May 24, 2026 $0.000138
+5.56%
$-- $571
May 23, 2026 $0.000114
-2.15%
$-- $1,724
May 22, 2026 $0.000109
-7.56%
$-- $1,710
May 21, 2026 $0.00011
-6.96%
$-- $578
May 20, 2026 $0.000168
+0.00%
$-- $1,050
May 19, 2026 $0.000165
+2.61%
$-- $1,235
May 18, 2026 $0.000167
+0.00%
$-- $213
May 17, 2026 $0.000196
-1.11%
$-- $1,360
May 16, 2026 $0.000172
-17.67%
$-- $3,954
May 15, 2026 $0.000228
+0.00%
$-- $697
May 14, 2026 $0.000241
+0.00%
$-- $105
May 13, 2026 $0.000296
+1.57%
$-- $2,616
May 12, 2026 $0.000241
-5.38%
$-- $2,071
May 10, 2026 $0.000319
+0.00%
$-- $313
May 9, 2026 $0.000297
-6.34%
$-- $1,815
May 8, 2026 $0.000342
-28.09%
$-- $3,954
May 7, 2026 $0.000543
+15.77%
$-- $2,551
May 6, 2026 $0.000528
-3.92%
$-- $5,488
May 5, 2026 $0.000344
-21.33%
$-- $5,231
May 4, 2026 $0.000315
+3.67%
$-- $921
May 3, 2026 $0.000188
+0.00%
$-- $3,097
May 2, 2026 $0.000251
-2.50%
$-- $4,907
May 1, 2026 $0.000272
-17.52%
$-- $4,280
Apr 30, 2026 $0.000403
+82.89%
$-- $4,938