마라도의 파수꾼 Historical Data

Noorung Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $0.000263
-22.07%
$-- $6,446
Apr 28, 2026 $0.000364
+1.27%
$-- $3,445
Apr 27, 2026 $0.0003
-40.39%
$-- $7,524
Apr 26, 2026 $0.000478
-24.20%
$-- $5,409
Apr 25, 2026 $0.000727
+2.99%
$-- $6,931
Apr 24, 2026 $0.000846
+1.23%
$-- $1,485
Apr 23, 2026 $0.000819
-9.30%
$-- $5,766
Apr 22, 2026 $0.000932
-19.17%
$-- $10,524
Apr 21, 2026 $0.000909
+8.00%
$-- $13,029
Apr 20, 2026 $0.000581
-20.38%
$-- $9,676
Apr 19, 2026 $0.000785
-8.42%
$-- $42,037
Apr 18, 2026 $0.00108
+8.73%
$-- $5,431
Apr 17, 2026 $0.00128
-12.97%
$-- $4,272
Apr 16, 2026 $0.0015
+22.42%
$-- $8,892
Apr 15, 2026 $0.00105
-3.94%
$-- $21,304
Apr 14, 2026 $0.00102
-23.85%
$-- $15,314
Apr 13, 2026 $0.00128
+8.71%
$-- $16,884
Apr 12, 2026 $0.00125
+1.14%
$-- $10,898
Apr 11, 2026 $0.00127
-13.05%
$-- $24,498
Apr 10, 2026 $0.00146
-23.84%
$-- $36,301
Apr 9, 2026 $0.00204
+47.14%
$-- $13,410
Apr 8, 2026 $0.00192
-31.67%
$-- $31,717
Apr 7, 2026 $0.00232
-17.74%
$-- $16,639
Apr 6, 2026 $0.0032
+19.08%
$-- $56,274
Apr 5, 2026 $0.00269
+81.56%
$-- $18,389
Apr 4, 2026 $0.00201
+57.64%
$-- $57,020
Apr 3, 2026 $0.00132
+31.24%
$-- $20,710
Apr 2, 2026 $0.000655
-12.84%
$-- $12,641
Apr 1, 2026 $0.000881
-7.04%
$-- $19,290
Mar 31, 2026 $0.000779
-5.57%
$-- $6,769
Mar 30, 2026 $0.000934
+2.32%
$-- $10,776
Mar 29, 2026 $0.000893
-6.45%
$-- $11,267
Mar 28, 2026 $0.001
+39.62%
$-- $29,024
Mar 27, 2026 $0.000942
+9.01%
$-- $41,888
Mar 26, 2026 $0.000897
-37.18%
$-- $63,182
Mar 25, 2026 $0.00109
+170.91%
$-- $36,333
Mar 24, 2026 $0.000324
-7.00%
$-- $7,735
Mar 23, 2026 $0.000407
-25.49%
$-- $10,511
Mar 22, 2026 $0.000301
-20.28%
$-- $21,376
Mar 21, 2026 $0.000609
-43.11%
$-- $27,188
Mar 20, 2026 $0.00109
+245.53%
$-- $55,237
Mar 19, 2026 $0.000304
-20.16%
$-- $8,057
Mar 18, 2026 $0.00038
+14.68%
$-- $3,588
Mar 17, 2026 $0.000255
+9.09%
$-- $10,954
Mar 16, 2026 $0.000435
+17.30%
$-- $31,412
Mar 15, 2026 $0.000353
+166.68%
$-- $17,662
Mar 14, 2026 $0.000119
-5.58%
$-- $4,998
Mar 13, 2026 $0.000142
+6.54%
$-- $14,728
Download