Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

마라도의 파수꾼 Historical Data

Noorung Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2026 $0.0000721
+13.36%
$-- $1,057
Jul 17, 2026 $0.0000694
+9.50%
$-- $690
Jul 16, 2026 $0.0000686
+4.84%
$-- $234
Jul 13, 2026 $0.0000624
-5.41%
$-- $705
Jul 12, 2026 $0.0000687
-20.89%
$-- $756
Jul 11, 2026 $0.0000931
+9.79%
$-- $253
Jul 10, 2026 $0.0000869
+0.73%
$-- $32
Jul 9, 2026 $0.0000863
+0.00%
$-- $141
Jul 8, 2026 $0.0000817
+2.45%
$-- $140
Jul 7, 2026 $0.0000873
+42.90%
$-- $938
Jul 6, 2026 $0.0000676
+0.00%
$-- $206
Jul 5, 2026 $0.0000645
+0.00%
$-- $132
Jul 2, 2026 $0.0000742
+1.39%
$-- $145
Jul 1, 2026 $0.0000685
+0.00%
$-- $40
Jun 30, 2026 $0.0000721
+3.96%
$-- $330
Jun 29, 2026 $0.0000648
+0.00%
$-- $136
Jun 28, 2026 $0.0000597
-17.17%
$-- $758
Jun 27, 2026 $0.0000686
-7.40%
$-- $1,342
Jun 26, 2026 $0.0000692
+0.00%
$-- $474
Jun 23, 2026 $0.0000725
-36.79%
$-- $1,248
Jun 22, 2026 $0.000109
+0.00%
$-- $1,246
Jun 21, 2026 $0.00012
+0.00%
$-- $880
Jun 20, 2026 $0.00013
+0.00%
$-- $604
Jun 19, 2026 $0.000173
+5.15%
$-- $265
Jun 14, 2026 $0.000163
+9.11%
$-- $355
Jun 13, 2026 $0.000133
-2.76%
$-- $1,098
Jun 12, 2026 $0.000124
-0.72%
$-- $706
Jun 11, 2026 $0.000129
-1.67%
$-- $643
Jun 10, 2026 $0.000117
+0.00%
$-- $423
Jun 9, 2026 $0.000121
-2.77%
$-- $386
Jun 7, 2026 $0.000112
+0.00%
$-- $729
Jun 6, 2026 $0.000123
+4.63%
$-- $1,514
Jun 5, 2026 $0.000123
+23.51%
$-- $1,165
Jun 4, 2026 $0.000109
-2.42%
$-- $227
Jun 3, 2026 $0.000112
+0.00%
$-- $996
Jun 2, 2026 $0.000121
-15.19%
$-- $1,153
Jun 1, 2026 $0.000136
-27.47%
$-- $1,519
May 31, 2026 $0.000174
+15.02%
$-- $3,291
May 30, 2026 $0.000162
+0.36%
$-- $1,258
May 29, 2026 $0.000193
+23.62%
$-- $2,974
May 28, 2026 $0.000124
+8.48%
$-- $476
May 27, 2026 $0.000115
-1.35%
$-- $184
May 25, 2026 $0.000127
+0.00%
$-- $529
May 24, 2026 $0.000138
+5.56%
$-- $571
May 23, 2026 $0.000114
-2.15%
$-- $1,724
May 22, 2026 $0.000109
-7.56%
$-- $1,710
May 21, 2026 $0.00011
-6.96%
$-- $578
May 20, 2026 $0.000168
+0.00%
$-- $1,050
May 19, 2026 $0.000165
+2.61%
$-- $1,235
May 18, 2026 $0.000167
+0.00%
$-- $213