Ruby Coin Historical Data

RUBY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.000487
-2.21%
$132,376 $40
Jul 1, 2026 $0.000498
+0.00%
$135,366 $45
Jun 30, 2026 $0.000498
+0.61%
$135,366 $366
Jun 29, 2026 $0.000495
+3.13%
$134,551 $13
Jun 28, 2026 $0.00048
-9.43%
$130,474 $12
Jun 27, 2026 $0.00053
-0.93%
$144,065 $32
Jun 26, 2026 $0.000535
+11.69%
$145,424 $293
Jun 25, 2026 $0.000479
+22.82%
$130,202 $101
Jun 24, 2026 $0.00039
-40.00%
$106,010 $768
Jun 23, 2026 $0.00065
-1.66%
$176,683 $265
Jun 22, 2026 $0.000661
+4.75%
$179,673 $170
Jun 21, 2026 $0.000631
-5.54%
$171,518 $144
Jun 20, 2026 $0.000668
+4.70%
$181,576 $41
Jun 19, 2026 $0.000638
-1.09%
$173,421 $336
Jun 18, 2026 $0.000645
-7.73%
$175,324 $322
Jun 17, 2026 $0.000699
+28.16%
$190,002 $328
Jun 16, 2026 $0.000525
-7.11%
$142,656 $527
Jun 15, 2026 $0.000565
+1.80%
$153,578 $164
Jun 14, 2026 $0.000555
+0.00%
$150,860 $10
Jun 13, 2026 $0.000555
+0.91%
$150,860 $189
Jun 12, 2026 $0.00055
+7.84%
$149,501 $84
Jun 11, 2026 $0.00051
-15.00%
$138,628 $54
Jun 10, 2026 $0.0006
+0.33%
$163,092 $21
Jun 9, 2026 $0.000598
-0.66%
$162,548 $296
Jun 8, 2026 $0.000602
+0.33%
$163,636 $47
Jun 7, 2026 $0.000503
-10.18%
$-- $23
Jun 6, 2026 $0.00056
-4.92%
$152,219 $20
Jun 5, 2026 $0.000589
+0.00%
$160,102 $1
Jun 4, 2026 $0.000589
+0.34%
$160,102 $86
Jun 3, 2026 $0.000587
-2.17%
$159,558 $130
Jun 2, 2026 $0.0006
+3.27%
$163,092 $17
Jun 1, 2026 $0.000581
-25.51%
$157,927 $32
May 31, 2026 $0.00078
+36.13%
$212,020 $54
May 30, 2026 $0.000573
+0.00%
$155,753 $30
May 29, 2026 $0.000573
+0.53%
$155,753 $43
May 28, 2026 $0.000606
-1.14%
$164,723 $431
May 27, 2026 $0.000613
+0.49%
$166,626 $87
May 26, 2026 $0.00061
-1.61%
$165,810 $94
May 25, 2026 $0.00062
+0.00%
$168,528 $234
May 24, 2026 $0.00062
-1.43%
$168,528 $76
May 23, 2026 $0.000629
-4.70%
$170,975 $191
May 22, 2026 $0.00066
+20.66%
$179,401 $173
May 21, 2026 $0.000547
+56.29%
$148,686 $357
May 20, 2026 $0.00035
+0.00%
$95,137 $22
May 19, 2026 $0.00035
+0.82%
$95,137 $2,595
May 18, 2026 $0.000347
+1.21%
$94,367 $1,060
May 17, 2026 $0.000343
+0.68%
$93,234 $146
May 16, 2026 $0.000341
-0.02%
$92,608 $371
May 15, 2026 $0.000341
-3.80%
$92,624 $388
May 14, 2026 $0.000354
+5.47%
$96,280 $1,076