Ruby Coin Historical Data

RUBY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00199
+5.67%
$ 541,036 $ 2,074
Feb 20, 2026 $ 0.00188
-22.05%
$ 512,021 $ 1,455
Feb 19, 2026 $ 0.00242
-19.45%
$ 656,849 $ 3,950
Feb 18, 2026 $ 0.003
-21.07%
$ 815,460 $ 1,130
Feb 17, 2026 $ 0.0038
-1.21%
$ 1.03 million $ 149,083
Feb 16, 2026 $ 0.00385
-7.51%
$ 1.05 million $ 185,702
Feb 15, 2026 $ 0.00416
-0.74%
$ 1.13 million $ 235,740
Feb 14, 2026 $ 0.00419
-13.90%
$ 1.14 million $ 262,060
Feb 13, 2026 $ 0.00487
+0.79%
$ 1.32 million $ 272,642
Feb 12, 2026 $ 0.00483
+0.62%
$ 1.31 million $ 273,875
Feb 11, 2026 $ 0.0048
+0.04%
$ 1.3 million $ 269,678
Feb 10, 2026 $ 0.00479
-0.39%
$ 1.3 million $ 271,661
Feb 9, 2026 $ 0.00481
-20.76%
$ 1.31 million $ 184,244
Feb 8, 2026 $ 0.00607
-4.41%
$ 1.65 million $ 149
Feb 7, 2026 $ 0.00635
-15.33%
$ 1.73 million $ 800
Feb 6, 2026 $ 0.0075
+59.71%
$ 2.04 million $ 77,270
Feb 5, 2026 $ 0.0047
+1.16%
$ 1.28 million $ 24
Feb 4, 2026 $ 0.00464
-1.48%
$ 1.26 million $ 61,750
Feb 3, 2026 $ 0.00548
+19.08%
$ 1.49 million $ 63,871
Feb 2, 2026 $ 0.0046
-0.57%
$ 1.25 million $ 260,493
Feb 1, 2026 $ 0.00463
-0.65%
$ 1.26 million $ 261,404
Jan 31, 2026 $ 0.00466
-2.76%
$ 1.27 million $ 210,212
Jan 30, 2026 $ 0.00479
-0.17%
$ 1.3 million $ 118,627
Jan 29, 2026 $ 0.0048
+0.00%
$ 1.31 million $ 196,169
Jan 28, 2026 $ 0.0048
+0.23%
$ 1.3 million $ 218,606
Jan 27, 2026 $ 0.00479
-26.18%
$ 1.3 million $ 205,673
Jan 26, 2026 $ 0.00649
+0.41%
$ 1.76 million $ 179,819
Jan 25, 2026 $ 0.00646
+0.13%
$ 1.76 million $ 182,849
Jan 24, 2026 $ 0.00646
-0.69%
$ 1.76 million $ 172,989
Jan 23, 2026 $ 0.00651
-18.21%
$ 1.77 million $ 397,153
Jan 22, 2026 $ 0.00796
+2.06%
$ 2.16 million $ 447,145
Jan 21, 2026 $ 0.0078
+0.35%
$ 2.12 million $ 151,889
Jan 20, 2026 $ 0.00777
+19.82%
$ 2.11 million $ 317,317
Jan 19, 2026 $ 0.00649
-1.20%
$ 1.76 million $ 144,881
Jan 18, 2026 $ 0.00662
-0.09%
$ 1.8 million $ 193,792
Jan 17, 2026 $ 0.00663
+1.78%
$ 1.8 million $ 194,265
Jan 6, 2026 $ 0.0087
-35.46%
$ 2.36 million $ 3,120
Jan 5, 2026 $ 0.0135
+34.93%
$ 3.66 million $ 1,155
Jan 4, 2026 $ 0.00999
-24.20%
$ 2.72 million $ 4,012
Jan 3, 2026 $ 0.0132
+61.92%
$ 3.58 million $ 57,452
Jan 2, 2026 $ 0.00814
+0.74%
$ 2.21 million $ 491,598
Jan 1, 2026 $ 0.00808
-38.32%
$ 2.2 million $ 244,032
Dec 31, 2025 $ 0.0131
-37.96%
$ 3.57 million $ 97,420
Dec 30, 2025 $ 0.0211
-53.76%
$ 5.73 million $ 41,348
Dec 29, 2025 $ 0.0456
-0.78%
$ 12.4 million $ 171,431
Dec 28, 2025 $ 0.046
+0.22%
$ 12.5 million $ 216,358
Dec 27, 2025 $ 0.0459
+1.75%
$ 12.48 million $ 212,822
Dec 26, 2025 $ 0.0451
+0.18%
$ 12.27 million $ 212,243
Dec 25, 2025 $ 0.045
+11.47%
$ 12.22 million $ 80,641
Dec 24, 2025 $ 0.0451
-1.49%
$ 12.25 million $ 208,514