Ruby Coin Historical Data

RUBY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.00104
+13.67%
$ 282,068 $ 94
Apr 10, 2026 $ 0.000913
-23.19%
$ 248,154 $ 145
Apr 9, 2026 $ 0.00119
+21.85%
$ 323,056 $ 342
Apr 8, 2026 $ 0.000975
-4.98%
$ 265,128 $ 345
Apr 7, 2026 $ 0.00103
-13.24%
$ 279,034 $ 98
Apr 6, 2026 $ 0.00118
-7.39%
$ 321,633 $ 32
Apr 5, 2026 $ 0.00128
+18.50%
$ 347,308 $ 67
Apr 4, 2026 $ 0.00108
-13.79%
$ 293,099 $ 277
Apr 3, 2026 $ 0.00125
+9.71%
$ 339,995 $ 37
Apr 2, 2026 $ 0.00114
-15.50%
$ 309,903 $ 104
Mar 31, 2026 $ 0.00117
+0.66%
$ -- $ 14
Mar 30, 2026 $ 0.00117
-11.88%
$ 316,890 $ 48
Mar 29, 2026 $ 0.00132
-0.87%
$ 359,627 $ 20
Mar 28, 2026 $ 0.00133
+24.13%
$ 362,780 $ 41
Mar 27, 2026 $ 0.00108
-12.68%
$ 292,267 $ 411
Mar 26, 2026 $ 0.00123
-1.40%
$ 334,695 $ 147
Mar 25, 2026 $ 0.00125
+1.25%
$ 339,439 $ 173
Mar 24, 2026 $ 0.00123
-14.70%
$ 335,257 $ 741
Mar 23, 2026 $ 0.00145
+4.64%
$ 393,018 $ 348
Mar 22, 2026 $ 0.00138
-6.72%
$ 375,590 $ 247
Mar 21, 2026 $ 0.00148
+0.12%
$ 402,669 $ 623
Mar 20, 2026 $ 0.00148
-4.50%
$ 402,205 $ 713
Mar 19, 2026 $ 0.00155
+11.43%
$ 421,160 $ 1,162
Mar 18, 2026 $ 0.00139
-11.40%
$ 377,969 $ 378
Mar 17, 2026 $ 0.00157
-2.95%
$ 426,603 $ 132
Mar 16, 2026 $ 0.00162
-12.85%
$ 439,570 $ 542
Mar 15, 2026 $ 0.00186
+14.53%
$ 504,388 $ 256
Mar 14, 2026 $ 0.0017
+20.80%
$ 460,937 $ 218
Mar 13, 2026 $ 0.0014
-7.30%
$ 381,585 $ 638
Mar 12, 2026 $ 0.00151
-22.32%
$ 411,633 $ 1,782
Mar 11, 2026 $ 0.00195
-9.45%
$ 529,893 $ 610
Mar 10, 2026 $ 0.00215
+23.39%
$ 585,172 $ 774
Mar 9, 2026 $ 0.00174
-9.43%
$ 474,263 $ 1,035
Mar 8, 2026 $ 0.00193
-3.90%
$ 523,624 $ 1,101
Mar 7, 2026 $ 0.002
-18.09%
$ 544,879 $ 274
Mar 6, 2026 $ 0.00245
+7.63%
$ 665,208 $ 1,490
Mar 5, 2026 $ 0.00227
-3.47%
$ 618,048 $ 196
Mar 4, 2026 $ 0.00236
+8.37%
$ 640,284 $ 340
Mar 3, 2026 $ 0.00217
-0.48%
$ 590,856 $ 344
Mar 2, 2026 $ 0.00218
-6.16%
$ 593,712 $ 272
Mar 1, 2026 $ 0.00233
+0.33%
$ 632,696 $ 430
Feb 28, 2026 $ 0.00232
-18.03%
$ 630,630 $ 285
Feb 27, 2026 $ 0.00283
+4.27%
$ 769,374 $ 373
Feb 26, 2026 $ 0.00271
-22.94%
$ 737,853 $ 2,656
Feb 25, 2026 $ 0.00352
+23.58%
$ 957,531 $ 5,099
Feb 24, 2026 $ 0.00285
-7.93%
$ 774,796 $ 468
Feb 23, 2026 $ 0.0031
+26.46%
$ 841,492 $ 652
Feb 22, 2026 $ 0.00245
+22.99%
$ 665,417 $ 331
Feb 21, 2026 $ 0.00199
+5.67%
$ 541,036 $ 2,074
Feb 20, 2026 $ 0.00188
-22.05%
$ 512,021 $ 1,455