Ruby Coin Historical Data

RUBY Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.000336
-0.36%
$91,285 $1,593
May 12, 2026 $0.000337
-0.28%
$91,619 $2,116
May 11, 2026 $0.000338
+0.47%
$91,875 $5,078
May 10, 2026 $0.000336
-0.79%
$91,442 $12,407
May 9, 2026 $0.00034
+5.30%
$92,419 $32,045
May 8, 2026 $0.000323
+0.28%
$87,769 $120,173
May 7, 2026 $0.000325
-14.40%
$88,415 $89,217
May 6, 2026 $0.00038
-16.57%
$103,292 $865
May 5, 2026 $0.000455
-6.00%
$123,776 $198,157
May 4, 2026 $0.000485
+1.00%
$131,785 $436,155
May 3, 2026 $0.000587
+1.21%
$159,558 $50,369
May 2, 2026 $0.00058
+0.00%
$157,656 $208,208
May 1, 2026 $0.00058
-0.04%
$157,654 $362,379
Apr 30, 2026 $0.00058
+11.58%
$157,721 $215,716
Apr 29, 2026 $0.00052
-10.53%
$141,346 $178,970
Apr 28, 2026 $0.000581
-15.76%
$157,984 $329,653
Apr 27, 2026 $0.00069
-0.01%
$187,543 $95,651
Apr 26, 2026 $0.00069
-0.55%
$187,557 $53,845
Apr 25, 2026 $0.000694
-0.78%
$188,593 $105,724
Apr 24, 2026 $0.000693
-1.67%
$188,333 $102,392
Apr 23, 2026 $0.000705
-0.78%
$191,527 $91,157
Apr 22, 2026 $0.00071
-16.15%
$193,025 $214,007
Apr 21, 2026 $0.000847
+2.96%
$230,196 $2,418
Apr 20, 2026 $0.000823
-3.99%
$223,577 $1,988
Apr 19, 2026 $0.000857
-15.96%
$232,870 $1,238
Apr 18, 2026 $0.00102
-0.11%
$277,096 $68
Apr 17, 2026 $0.00102
+11.71%
$277,390 $35
Apr 16, 2026 $0.000914
-10.01%
$248,309 $179
Apr 15, 2026 $0.00102
+6.42%
$275,933 $18
Apr 14, 2026 $0.000954
-5.51%
$259,287 $108
Apr 13, 2026 $0.00101
+2.05%
$274,417 $43
Apr 12, 2026 $0.000989
-4.66%
$268,912 $22
Apr 11, 2026 $0.00104
+13.67%
$282,068 $94
Apr 10, 2026 $0.000913
-23.19%
$248,154 $145
Apr 9, 2026 $0.00119
+21.85%
$323,056 $342
Apr 8, 2026 $0.000975
-4.98%
$265,128 $345
Apr 7, 2026 $0.00103
-13.24%
$279,034 $98
Apr 6, 2026 $0.00118
-7.39%
$321,633 $32
Apr 5, 2026 $0.00128
+18.50%
$347,308 $67
Apr 4, 2026 $0.00108
-13.79%
$293,099 $277
Apr 3, 2026 $0.00125
+9.71%
$339,995 $37
Apr 2, 2026 $0.00114
-15.50%
$309,903 $104
Mar 31, 2026 $0.00117
+0.66%
$-- $14
Mar 30, 2026 $0.00117
-11.88%
$316,890 $48
Mar 29, 2026 $0.00132
-0.87%
$359,627 $20
Mar 28, 2026 $0.00133
+24.13%
$362,780 $41
Mar 27, 2026 $0.00108
-12.68%
$292,267 $411
Mar 26, 2026 $0.00123
-1.40%
$334,695 $147
Mar 25, 2026 $0.00125
+1.25%
$339,439 $173
Mar 24, 2026 $0.00123
-14.70%
$335,257 $741