Ruby Coin Historical Data

RUBY Page 2
Download
Date Close Price change Market cap Trading volume
8:48 AM $0.00037
+0.00%
$100,573 $17
8:43 AM $0.00037
+0.00%
$100,573 $17
8:38 AM $0.00037
+0.00%
$100,573 $17
8:33 AM $0.00037
+0.00%
$100,573 $17
8:28 AM $0.00037
+0.00%
$100,573 $17
8:23 AM $0.00037
+0.00%
$100,573 $17
8:18 AM $0.00037
+0.00%
$100,573 $17
8:13 AM $0.00037
+0.00%
$100,573 $17
8:08 AM $0.00037
+0.00%
$100,573 $17
8:03 AM $0.00037
+0.00%
$100,573 $17
7:58 AM $0.00037
+0.00%
$100,573 $17
7:53 AM $0.00037
+0.00%
$100,573 $17
7:48 AM $0.00037
+0.00%
$100,573 $17
7:43 AM $0.00037
+0.00%
$100,573 $17
7:38 AM $0.00037
+0.00%
$100,573 $17
7:33 AM $0.00037
+0.00%
$100,573 $17
7:28 AM $0.00037
+0.00%
$100,573 $17
7:23 AM $0.00037
+0.00%
$100,573 $17
7:18 AM $0.00037
+0.00%
$100,573 $17
7:13 AM $0.00037
+0.00%
$100,573 $17
7:08 AM $0.00037
+0.00%
$100,573 $17
7:03 AM $0.00037
+0.00%
$100,573 $17
6:58 AM $0.00037
+0.00%
$100,573 $17
6:53 AM $0.00037
+0.00%
$100,573 $17
6:48 AM $0.00037
+0.00%
$100,573 $17
6:43 AM $0.00037
+0.00%
$100,573 $17
6:38 AM $0.00037
+0.00%
$100,573 $17
6:33 AM $0.00037
+0.00%
$100,573 $17
6:28 AM $0.00037
+0.00%
$100,573 $17
6:23 AM $0.00037
+0.00%
$100,573 $17
6:18 AM $0.00037
+0.00%
$100,573 $17
6:13 AM $0.00037
+0.00%
$100,573 $17
6:08 AM $0.00037
+0.00%
$100,573 $17
6:03 AM $0.00037
+0.00%
$100,573 $17
5:58 AM $0.00037
+0.00%
$100,573 $17
5:53 AM $0.00037
+0.00%
$100,573 $17
5:48 AM $0.00037
+0.00%
$100,573 $17
5:43 AM $0.00037
+0.00%
$100,573 $17
5:38 AM $0.00037
+0.00%
$100,573 $17
5:33 AM $0.00037
+0.00%
$100,573 $17
5:28 AM $0.00037
+0.00%
$100,573 $17
5:23 AM $0.00037
+0.00%
$100,573 $17
5:18 AM $0.00037
+0.00%
$100,573 $17
5:13 AM $0.00037
+0.00%
$100,573 $17
5:08 AM $0.00037
+0.00%
$100,573 $17
5:03 AM $0.00037
+0.00%
$100,573 $18
4:58 AM $0.00037
+0.00%
$100,573 $18
4:53 AM $0.00037
+0.00%
$100,573 $18
4:47 AM $0.00037
+0.00%
$100,573 $18
4:42 AM $0.00037
+0.00%
$100,573 $18