Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CudA Historical Data

CA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Feb 1 $0.0000884
-11.57%
$-- $96
Jan 25 $0.000229
-96.90%
$-- $20
Jan 18 $0.00294
+2.46K%
$-- $20
Jan 11 $0.00464
-19.24%
$-- $9
Jan 4 $0.00575
+111.63%
$-- $12
Dec 28 $0.00271
+83.75%
$-- $90
Dec 21 $0.00145
+3.26%
$-- $88
Dec 14 $0.0003
+127.97%
$-- $7
Dec 7 $0.000131
-92.27%
$-- $55
Nov 30 $0.000138
+14.92%
$-- $214
Nov 23 $0.00211
+68.23%
$-- $117
Nov 16 $0.00126
+829.84%
$-- $822
Nov 9 $0.000135
-0.41%
$-- $204
Nov 2 $0.000136
+5.79%
$-- $205
Oct 26 $0.000128
+27.09%
$-- $196
Oct 19 $0.000101
+2.17%
$-- $300
Oct 12 $0.0000988
-1.17%
$-- $275
Oct 5 $0.0001
+0.03%
$-- $153
Sep 28 $0.0000999
-28.13%
$-- $180
Sep 21 $0.000139
+36.30%
$-- $195
Sep 14 $0.000102
-1.55%
$-- $169
Sep 7 $0.000104
-3.00%
$-- $179
Aug 31 $0.000107
+1.32%
$-- $180
Aug 24 $0.000105
+1.66%
$-- $197
Aug 17 $0.000104
-5.06%
$-- $180
Aug 10 $0.000109
-46.16%
$-- $250
Aug 3 $0.000204
+3.33%
$-- $300
Jul 27 $0.000198
+54.19%
$-- $204
Jul 20 $0.000128
+3.57%
$-- $203
Jul 13 $0.000124
+14.78%
$-- $204
Jul 6 $0.000108
-1.05%
$-- $199
Jun 29 $0.000131
+29.91%
$-- $120
Jun 22 $0.000101
-20.49%
$-- $178
Jun 15 $0.000127
+11.36%
$-- $288
Jun 8 $0.000114
+12.04%
$-- $192
Jun 1 $0.000102
-9.29%
$-- $278
May 25 $0.000112
+9.08%
$-- $374
May 18 $0.000103
-8.25%
$-- $224
May 11 $0.000112
-1.34%
$-- $169
May 4 $0.000114
-14.20%
$-- $218
Apr 27 $0.000133
+21.71%
$-- $231
Apr 20 $0.000109
-8.27%
$-- $291
Apr 13 $0.000119
+1.61%
$-- $423
Apr 6 $0.000117
-4.95%
$-- $240
Mar 30 $0.000123
-14.60%
$-- $1,174
Mar 23 $0.000144
+8.16%
$-- $6,560
Mar 16 $0.000133
-1.56%
$-- $6,664
Mar 9 $0.000135
-6.47%
$-- $8,078
Mar 2 $0.000145
-6.40%
$-- $9,052
Download