CudA Historical Data

CA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 5, 2021 $0.0000884
-12.23%
$-- $60
Feb 4, 2021 $0.000101
-0.26%
$-- $32
Feb 1, 2021 $0.000101
+1.09%
$-- $4
Jan 30, 2021 $0.000229
-0.19%
$-- $1
Jan 29, 2021 $0.00023
+0.06%
$-- $2
Jan 28, 2021 $0.0138
+15.16%
$-- $3
Jan 27, 2021 $0.0119
+61.47%
$-- $14
Jan 23, 2021 $0.00294
+841.45%
$-- $0
Jan 22, 2021 $0.000313
+171.51%
$-- $6
Jan 21, 2021 $0.000115
-0.05%
$-- $2
Jan 20, 2021 $0.000115
-0.06%
$-- $2
Jan 19, 2021 $0.000115
-0.01%
$-- $5
Jan 18, 2021 $0.000115
-0.06%
$-- $5
Jan 11, 2021 $0.00464
-19.24%
$-- $9
Jan 10, 2021 $0.00575
-2.16%
$-- $11
Jan 5, 2021 $0.00319
-2.59%
$-- $0
Jan 4, 2021 $0.0028
+2.92%
$-- $1
Jan 3, 2021 $0.00271
+111.33%
$-- $1
Jan 2, 2021 $0.00128
-3.07%
$-- $5
Jan 1, 2021 $0.00132
+3.37%
$-- $7
Dec 31, 2020 $0.00128
-2.76%
$-- $0
Dec 30, 2020 $0.00132
-3.12%
$-- $9
Dec 29, 2020 $0.00137
+1.28%
$-- $69
Dec 28, 2020 $0.00144
-2.24%
$-- $0
Dec 27, 2020 $0.00145
-0.61%
$-- $29
Dec 26, 2020 $0.00148
-1.91%
$-- $28
Dec 25, 2020 $0.00155
-1.98%
$-- $29
Dec 24, 2020 $0.0016
+23.97%
$-- $1
Dec 23, 2020 $0.00126
-9.93%
$-- $1
Dec 19, 2020 $0.0003
-0.06%
$-- $1
Dec 18, 2020 $0.0003
+0.11%
$-- $1
Dec 16, 2020 $0.00176
+7.99%
$-- $2
Dec 15, 2020 $0.00169
+0.42%
$-- $2
Dec 14, 2020 $0.000131
-0.03%
$-- $1
Dec 10, 2020 $0.000131
+0.11%
$-- $27
Dec 9, 2020 $0.000131
-41.52%
$-- $27
Dec 8, 2020 $0.000762
-54.50%
$-- $1
Dec 7, 2020 $0.00168
-0.91%
$-- $0
Dec 6, 2020 $0.000138
-0.02%
$-- $2
Dec 5, 2020 $0.000138
-91.68%
$-- $9
Dec 4, 2020 $0.00163
+256.25%
$-- $65
Dec 3, 2020 $0.000457
+280.35%
$-- $36
Dec 2, 2020 $0.00012
-85.35%
$-- $28
Dec 1, 2020 $0.000642
+435.61%
$-- $74
Nov 28, 2020 $0.00211
+2.70%
$-- $0
Nov 27, 2020 $0.00205
+153.51%
$-- $0
Nov 26, 2020 $0.000809
+18.83%
$-- $1
Nov 25, 2020 $0.000681
-37.60%
$-- $18
Nov 24, 2020 $0.00109
-0.86%
$-- $31
Download