CudA Historical Data

CA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0000986
-1.39%
$ -- $ 26
Jun 22, 2020 $ 0.0001
-21.37%
$ -- $ 24
Jun 21, 2020 $ 0.000127
-4.11%
$ -- $ 29
Jun 20, 2020 $ 0.000133
+31.20%
$ -- $ 45
Jun 19, 2020 $ 0.000101
+1.17%
$ -- $ 34
Jun 18, 2020 $ 0.0001
-5.91%
$ -- $ 110
Jun 17, 2020 $ 0.000106
+4.47%
$ -- $ 24
Jun 16, 2020 $ 0.000102
-9.75%
$ -- $ 20
Jun 15, 2020 $ 0.000113
-1.20%
$ -- $ 27
Jun 14, 2020 $ 0.000114
-3.19%
$ -- $ 25
Jun 13, 2020 $ 0.000118
+16.67%
$ -- $ 28
Jun 12, 2020 $ 0.000101
-18.55%
$ -- $ 32
Jun 11, 2020 $ 0.000124
+20.05%
$ -- $ 32
Jun 10, 2020 $ 0.000103
-2.10%
$ -- $ 27
Jun 9, 2020 $ 0.000106
+1.72%
$ -- $ 25
Jun 8, 2020 $ 0.000104
+1.83%
$ -- $ 23
Jun 7, 2020 $ 0.000102
-20.38%
$ -- $ 123
Jun 6, 2020 $ 0.000128
+5.47%
$ -- $ 31
Jun 5, 2020 $ 0.000121
+11.42%
$ -- $ 26
Jun 4, 2020 $ 0.000109
-5.29%
$ -- $ 25
Jun 3, 2020 $ 0.000115
-0.41%
$ -- $ 25
Jun 2, 2020 $ 0.000116
+10.46%
$ -- $ 24
Jun 1, 2020 $ 0.000105
-6.91%
$ -- $ 25
May 31, 2020 $ 0.000112
-0.33%
$ -- $ 25
May 30, 2020 $ 0.000113
+2.73%
$ -- $ 27
May 29, 2020 $ 0.00011
+6.55%
$ -- $ 60
May 28, 2020 $ 0.000103
-15.17%
$ -- $ 130
May 27, 2020 $ 0.000121
+7.33%
$ -- $ 24
May 26, 2020 $ 0.000113
+6.02%
$ -- $ 85
May 25, 2020 $ 0.000107
+3.64%
$ -- $ 22
May 24, 2020 $ 0.000103
-7.58%
$ -- $ 22
May 23, 2020 $ 0.000111
-3.67%
$ -- $ 31
May 22, 2020 $ 0.000116
-6.28%
$ -- $ 63
May 21, 2020 $ 0.000123
+6.24%
$ -- $ 30
May 20, 2020 $ 0.000116
+5.75%
$ -- $ 27
May 19, 2020 $ 0.00011
+0.24%
$ -- $ 28
May 18, 2020 $ 0.00011
-2.35%
$ -- $ 23
May 17, 2020 $ 0.000112
+8.14%
$ -- $ 24
May 16, 2020 $ 0.000104
-7.14%
$ -- $ 22
May 15, 2020 $ 0.000112
+9.05%
$ -- $ 26
May 14, 2020 $ 0.000103
-0.87%
$ -- $ 24
May 13, 2020 $ 0.000103
-17.92%
$ -- $ 20
May 12, 2020 $ 0.000126
+0.05%
$ -- $ 24
May 11, 2020 $ 0.000126
+10.70%
$ -- $ 29
May 10, 2020 $ 0.000114
-5.44%
$ -- $ 58
May 9, 2020 $ 0.00012
+2.53%
$ -- $ 28
May 8, 2020 $ 0.000117
+4.78%
$ -- $ 27
May 7, 2020 $ 0.000112
+1.20%
$ -- $ 22
May 6, 2020 $ 0.000111
+1.58%
$ -- $ 28
May 5, 2020 $ 0.000109
-15.36%
$ -- $ 31