CudA Historical Data

CA Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.000129
-3.07%
$ -- $ 23
May 3, 2020 $ 0.000133
+0.37%
$ -- $ 26
May 2, 2020 $ 0.000132
+12.12%
$ -- $ 26
May 1, 2020 $ 0.000118
-1.18%
$ -- $ 24
Apr 30, 2020 $ 0.000119
+2.86%
$ -- $ 33
Apr 29, 2020 $ 0.000116
+2.79%
$ -- $ 73
Apr 28, 2020 $ 0.000113
-4.27%
$ -- $ 23
Apr 27, 2020 $ 0.000118
+8.08%
$ -- $ 27
Apr 26, 2020 $ 0.000109
+0.21%
$ -- $ 22
Apr 25, 2020 $ 0.000109
-1.30%
$ -- $ 26
Apr 24, 2020 $ 0.00011
-0.89%
$ -- $ 27
Apr 23, 2020 $ 0.000111
-2.82%
$ -- $ 135
Apr 22, 2020 $ 0.000114
-4.61%
$ -- $ 24
Apr 21, 2020 $ 0.00012
-0.17%
$ -- $ 27
Apr 20, 2020 $ 0.00012
+1.16%
$ -- $ 29
Apr 19, 2020 $ 0.000119
-0.50%
$ -- $ 26
Apr 18, 2020 $ 0.000119
-4.88%
$ -- $ 25
Apr 17, 2020 $ 0.000126
+8.40%
$ -- $ 31
Apr 16, 2020 $ 0.000116
+1.12%
$ -- $ 35
Apr 15, 2020 $ 0.000115
-4.76%
$ -- $ 252
Apr 14, 2020 $ 0.00012
+1.75%
$ -- $ 27
Apr 13, 2020 $ 0.000118
+1.11%
$ -- $ 26
Apr 12, 2020 $ 0.000117
-4.55%
$ -- $ 27
Apr 11, 2020 $ 0.000122
+3.46%
$ -- $ 26
Apr 10, 2020 $ 0.000118
+3.65%
$ -- $ 25
Apr 9, 2020 $ 0.000114
+4.65%
$ -- $ 23
Apr 8, 2020 $ 0.000109
-18.49%
$ -- $ 89
Apr 7, 2020 $ 0.000134
+12.63%
$ -- $ 30
Apr 6, 2020 $ 0.000119
-3.30%
$ -- $ 20
Apr 5, 2020 $ 0.000123
+1.58%
$ -- $ 29
Apr 4, 2020 $ 0.000121
+2.55%
$ -- $ 28
Apr 3, 2020 $ 0.000118
+7.94%
$ -- $ 29
Apr 2, 2020 $ 0.000109
-14.86%
$ -- $ 265
Apr 1, 2020 $ 0.000128
+1.83%
$ -- $ 23
Mar 31, 2020 $ 0.000126
-3.01%
$ -- $ 611
Mar 30, 2020 $ 0.00013
-9.67%
$ -- $ 188
Mar 29, 2020 $ 0.000144
+10.78%
$ -- $ 1,090
Mar 28, 2020 $ 0.00013
-6.72%
$ -- $ 951
Mar 27, 2020 $ 0.000139
+8.61%
$ -- $ 982
Mar 26, 2020 $ 0.000128
-3.93%
$ -- $ 812
Mar 25, 2020 $ 0.000134
+0.56%
$ -- $ 867
Mar 24, 2020 $ 0.000133
-4.80%
$ -- $ 904
Mar 23, 2020 $ 0.00014
+4.81%
$ -- $ 954
Mar 22, 2020 $ 0.000133
+0.13%
$ -- $ 844
Mar 21, 2020 $ 0.000133
-2.92%
$ -- $ 941
Mar 20, 2020 $ 0.000137
+6.11%
$ -- $ 984
Mar 19, 2020 $ 0.000129
-2.81%
$ -- $ 914
Mar 18, 2020 $ 0.000133
-1.97%
$ -- $ 1,016
Mar 17, 2020 $ 0.000136
+2.95%
$ -- $ 961
Mar 16, 2020 $ 0.000132
-2.67%
$ -- $ 1,004