Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CudA Historical Data

CA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2020 $0.000129
-3.07%
$-- $23
May 3, 2020 $0.000133
+0.37%
$-- $26
May 2, 2020 $0.000132
+12.12%
$-- $26
May 1, 2020 $0.000118
-1.18%
$-- $24
Apr 30, 2020 $0.000119
+2.86%
$-- $33
Apr 29, 2020 $0.000116
+2.79%
$-- $73
Apr 28, 2020 $0.000113
-4.27%
$-- $23
Apr 27, 2020 $0.000118
+8.08%
$-- $27
Apr 26, 2020 $0.000109
+0.21%
$-- $22
Apr 25, 2020 $0.000109
-1.30%
$-- $26
Apr 24, 2020 $0.00011
-0.89%
$-- $27
Apr 23, 2020 $0.000111
-2.82%
$-- $135
Apr 22, 2020 $0.000114
-4.61%
$-- $24
Apr 21, 2020 $0.00012
-0.17%
$-- $27
Apr 20, 2020 $0.00012
+1.16%
$-- $29
Apr 19, 2020 $0.000119
-0.50%
$-- $26
Apr 18, 2020 $0.000119
-4.88%
$-- $25
Apr 17, 2020 $0.000126
+8.40%
$-- $31
Apr 16, 2020 $0.000116
+1.12%
$-- $35
Apr 15, 2020 $0.000115
-4.76%
$-- $252
Apr 14, 2020 $0.00012
+1.75%
$-- $27
Apr 13, 2020 $0.000118
+1.11%
$-- $26
Apr 12, 2020 $0.000117
-4.55%
$-- $27
Apr 11, 2020 $0.000122
+3.46%
$-- $26
Apr 10, 2020 $0.000118
+3.65%
$-- $25
Apr 9, 2020 $0.000114
+4.65%
$-- $23
Apr 8, 2020 $0.000109
-18.49%
$-- $89
Apr 7, 2020 $0.000134
+12.63%
$-- $30
Apr 6, 2020 $0.000119
-3.30%
$-- $20
Apr 5, 2020 $0.000123
+1.58%
$-- $29
Apr 4, 2020 $0.000121
+2.55%
$-- $28
Apr 3, 2020 $0.000118
+7.94%
$-- $29
Apr 2, 2020 $0.000109
-14.86%
$-- $265
Apr 1, 2020 $0.000128
+1.83%
$-- $23
Mar 31, 2020 $0.000126
-3.01%
$-- $611
Mar 30, 2020 $0.00013
-9.67%
$-- $188
Mar 29, 2020 $0.000144
+10.78%
$-- $1,090
Mar 28, 2020 $0.00013
-6.72%
$-- $951
Mar 27, 2020 $0.000139
+8.61%
$-- $982
Mar 26, 2020 $0.000128
-3.93%
$-- $812
Mar 25, 2020 $0.000134
+0.56%
$-- $867
Mar 24, 2020 $0.000133
-4.80%
$-- $904
Mar 23, 2020 $0.00014
+4.81%
$-- $954
Mar 22, 2020 $0.000133
+0.13%
$-- $844
Mar 21, 2020 $0.000133
-2.92%
$-- $941
Mar 20, 2020 $0.000137
+6.11%
$-- $984
Mar 19, 2020 $0.000129
-2.81%
$-- $914
Mar 18, 2020 $0.000133
-1.97%
$-- $1,016
Mar 17, 2020 $0.000136
+2.95%
$-- $961
Mar 16, 2020 $0.000132
-2.67%
$-- $1,004