Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CudA Historical Data

CA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2020 $0.000206
+6.27%
$-- $572
Jan 24, 2020 $0.000194
+5.88%
$-- $527
Jan 23, 2020 $0.000183
+10.70%
$-- $586
Jan 22, 2020 $0.000166
-6.38%
$-- $665
Jan 21, 2020 $0.000177
-6.29%
$-- $643
Jan 20, 2020 $0.000189
+2.31%
$-- $373
Jan 19, 2020 $0.000184
-0.13%
$-- $1,248
Jan 18, 2020 $0.000184
+7.42%
$-- $1,418
Jan 17, 2020 $0.000171
+3.21%
$-- $1,290
Jan 16, 2020 $0.000166
-11.14%
$-- $1,095
Jan 15, 2020 $0.000187
+8.36%
$-- $1,379
Jan 14, 2020 $0.000173
-3.08%
$-- $1,278
Jan 13, 2020 $0.000178
-9.38%
$-- $1,247
Jan 12, 2020 $0.000197
+3.90%
$-- $1,307
Jan 11, 2020 $0.000189
+1.90%
$-- $1,215
Jan 10, 2020 $0.000186
+23.26%
$-- $1,372
Jan 9, 2020 $0.000151
-13.32%
$-- $964
Jan 8, 2020 $0.000174
-2.48%
$-- $1,042
Jan 7, 2020 $0.000178
+2.15%
$-- $1,333
Jan 6, 2020 $0.000174
-5.92%
$-- $1,304
Jan 5, 2020 $0.000185
+0.73%
$-- $1,356
Jan 4, 2020 $0.000184
-4.07%
$-- $1,279
Jan 3, 2020 $0.000192
-2.50%
$-- $1,308
Jan 2, 2020 $0.000197
+11.88%
$-- $1,410
Jan 1, 2020 $0.000176
+3.34%
$-- $1,331
Dec 31, 2019 $0.00017
+0.00%
$-- $1,274
Dec 30, 2019 $0.00017
-2.34%
$-- $1,288
Dec 29, 2019 $0.000175
+4.32%
$-- $1,450
Dec 28, 2019 $0.00017
+1.97%
$-- $1,134
Dec 27, 2019 $0.000167
-1.16%
$-- $1,130
Dec 26, 2019 $0.000169
+2.23%
$-- $1,382
Dec 25, 2019 $0.000165
+2.35%
$-- $1,343
Dec 24, 2019 $0.000161
-17.49%
$-- $1,250
Dec 23, 2019 $0.000196
-18.15%
$-- $1,257
Dec 22, 2019 $0.000239
-6.57%
$-- $1,359
Dec 21, 2019 $0.000256
-2.35%
$-- $1,441
Dec 20, 2019 $0.000262
+36.02%
$-- $1,549
Dec 19, 2019 $0.000193
-32.65%
$-- $735
Dec 18, 2019 $0.000286
-3.70%
$-- $1,609
Dec 17, 2019 $0.000297
-0.60%
$-- $1,573
Dec 16, 2019 $0.000299
+0.26%
$-- $2,561
Dec 15, 2019 $0.000298
+0.11%
$-- $1,566
Dec 14, 2019 $0.000298
+0.36%
$-- $1,539
Dec 13, 2019 $0.000297
-0.15%
$-- $1,453
Dec 12, 2019 $0.000297
-0.32%
$-- $991
Dec 11, 2019 $0.000298
-0.11%
$-- $1,371
Dec 10, 2019 $0.000298
+0.17%
$-- $1,121
Dec 9, 2019 $0.000298
-0.43%
$-- $1,512
Dec 8, 2019 $0.000299
+0.20%
$-- $1,428
Dec 7, 2019 $0.000298
-0.02%
$-- $1,419