Infinex Historical Data

IFX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 25, 2019 $0.000205
-2.19%
$5,387 $0
Nov 24, 2019 $0.00021
-5.29%
$5,508 $0
Nov 23, 2019 $0.000221
-0.46%
$5,815 $3
Nov 22, 2019 $0.000221
-4.90%
$5,820 $1
Nov 21, 2019 $0.000233
-4.54%
$6,120 $0
Nov 20, 2019 $0.000244
-1.05%
$6,410 $2
Nov 19, 2019 $0.000246
+1.00%
$6,478 $0.1
Nov 18, 2019 $0.000249
-2.86%
$6,544 $0
Nov 17, 2019 $0.000256
+0.53%
$6,735 $0
Nov 16, 2019 $0.000255
+0.00%
$6,710 $4
Nov 15, 2019 $0.000255
-2.07%
$6,710 $1
Nov 14, 2019 $0.000261
+0.51%
$6,852 $1
Nov 13, 2019 $0.000264
-0.90%
$6,934 $1
Nov 12, 2019 $0.000266
-24.00%
$6,997 $1
Nov 11, 2019 $0.00035
-3.34%
$9,206 $4
Nov 10, 2019 $0.000363
+2.38%
$9,538 $0
Nov 9, 2019 $0.000354
+0.27%
$9,316 $0
Nov 8, 2019 $0.000354
-4.50%
$9,292 $1
Nov 7, 2019 $0.00037
+31.58%
$9,732 $1
Nov 6, 2019 $0.000281
+0.12%
$7,396 $0
Nov 5, 2019 $0.000281
-25.54%
$7,373 $2
Nov 4, 2019 $0.000377
+2.28%
$9,903 $1
Nov 3, 2019 $0.000368
-1.20%
$9,683 $1
Nov 2, 2019 $0.000373
+1.03%
$9,801 $0
Nov 1, 2019 $0.000369
+0.92%
$9,701 $4
Oct 31, 2019 $0.000366
-0.12%
$9,613 $0
Oct 30, 2019 $0.000366
-2.35%
$9,624 $0.01
Oct 29, 2019 $0.000375
+1.73%
$9,856 $0
Oct 28, 2019 $0.000369
-3.25%
$9,689 $1
Oct 27, 2019 $0.000381
+3.27%
$10,018 $0
Oct 26, 2019 $0.000367
+5.88%
$9,655 $3
Oct 25, 2019 $0.000347
+15.17%
$9,110 $4
Oct 24, 2019 $0.000301
-0.27%
$7,910 $3
Oct 23, 2019 $0.000302
-7.57%
$7,931 $1
Oct 22, 2019 $0.000326
-0.91%
$8,580 $0.1
Oct 21, 2019 $0.000329
+99.79%
$8,659 $0
Oct 20, 2019 $0.000165
-79.33%
$4,334 $1
Oct 18, 2019 $0.000814
+0.21%
$21,402 $2
Oct 17, 2019 $0.000813
+0.07%
$21,358 $3
Oct 16, 2019 $0.000812
+3.16%
$21,343 $0
Oct 15, 2019 $0.000787
-55.48%
$20,689 $7
Oct 14, 2019 $0.00177
+41.67%
$46,468 $4
Oct 13, 2019 $0.00125
-0.15%
$32,803 $2
Oct 12, 2019 $0.00125
+13.82%
$32,851 $2
Oct 11, 2019 $0.0011
-14.24%
$28,907 $6
Oct 10, 2019 $0.00128
-0.78%
$33,707 $2
Oct 9, 2019 $0.00129
+4.39%
$33,871 $4
Oct 8, 2019 $0.00123
-0.73%
$32,368 $0
Oct 7, 2019 $0.00124
+4.60%
$32,607 $6
Download